Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.45	27.47	27.32	27.47	122,627	+0.17(+0.62%)
Sep 29, 2015	27.26	27.32	27.16	27.30	56,294	+0.01(+0.03%)
Sep 28, 2015	27.38	27.41	27.19	27.29	109,938	-0.20(-0.74%)
Sep 25, 2015	27.51	27.76	27.41	27.49	94,440	+0.01(+0.03%)
Sep 24, 2015	27.44	27.51	27.35	27.49	93,604	+0.04(+0.15%)
Sep 23, 2015	27.59	27.59	27.44	27.45	159,800	-0.03(-0.12%)
Sep 22, 2015	27.58	27.58	27.42	27.48	160,904	-0.19(-0.67%)
Sep 21, 2015	27.79	27.80	27.64	27.66	86,357	-0.12(-0.44%)
Sep 18, 2015	27.72	27.86	27.66	27.79	101,463	-0.17(-0.61%)
Sep 17, 2015	27.79	28.05	27.73	27.96	102,714	+0.13(+0.47%)
Sep 16, 2015	27.68	27.86	27.68	27.83	41,878	+0.11(+0.38%)
Sep 15, 2015	27.71	27.72	27.61	27.72	77,124	+0.04(+0.15%)
Sep 14, 2015	27.78	27.78	27.62	27.68	154,362	-0.06(-0.21%)
Sep 11, 2015	27.65	27.74	27.61	27.74	47,246	+0.12(+0.44%)
Sep 10, 2015	27.63	27.73	27.55	27.62	115,682	+0.01(+0.03%)
Sep 09, 2015	27.75	27.81	27.61	27.61	43,928	-0.09(-0.32%)
Sep 08, 2015	27.68	27.71	27.59	27.70	43,468	+0.28(+1.01%)
Sep 04, 2015	27.41	27.42	27.42	27.42	65,802	-0.18(-0.65%)
Sep 03, 2015	27.62	27.74	27.60	27.60	83,020	-0.01(-0.03%)
Sep 02, 2015	27.53	27.61	27.41	27.61	53,350	+0.24(+0.89%)
Sep 01, 2015	27.45	27.55	27.34	27.36	70,851	-0.43(-1.55%)
Aug 31, 2015	27.86	27.88	27.72	27.79	76,240	-0.06(-0.23%)
Aug 28, 2015	27.84	27.89	27.77	27.86	66,333	+0.00(+0.00%)
Aug 27, 2015	27.79	27.89	27.62	27.86	141,961	+0.21(+0.76%)
Aug 26, 2015	27.54	27.65	27.30	27.65	100,603	+0.43(+1.58%)
Aug 25, 2015	27.80	27.84	27.22	27.22	156,872	-0.24(-0.86%)
Aug 24, 2015	27.25	27.58	17.53	27.45	309,673	-0.30(-1.08%)
Aug 21, 2015	28.05	28.08	27.75	27.75	107,724	-0.29(-1.04%)
Aug 20, 2015	28.23	28.28	28.05	28.05	126,697	-0.34(-1.20%)
Aug 19, 2015	28.37	28.44	28.25	28.39	39,758	-0.06(-0.23%)
Aug 18, 2015	28.40	28.48	28.37	28.45	126,516	-0.06(-0.20%)
Aug 17, 2015	28.37	28.52	28.37	28.51	39,726	+0.04(+0.14%)
Aug 14, 2015	28.35	28.48	28.35	28.47	45,267	+0.01(+0.03%)
Aug 13, 2015	28.52	28.52	28.35	28.46	53,882	+0.01(+0.03%)
Aug 12, 2015	28.45	28.48	28.35	28.45	113,458	-0.03(-0.11%)
Aug 11, 2015	28.52	28.54	28.42	28.48	53,049	-0.10(-0.34%)
Aug 10, 2015	28.50	28.59	28.41	28.58	45,678	+0.14(+0.48%)
Aug 07, 2015	28.44	28.51	28.40	28.44	125,667	-0.01(-0.03%)
Aug 06, 2015	28.56	28.56	28.40	28.45	42,444	-0.10(-0.34%)
Aug 05, 2015	28.53	28.61	28.48	28.55	55,795	+0.02(+0.09%)
Aug 04, 2015	28.52	28.61	28.49	28.52	32,060	-0.06(-0.23%)
Aug 03, 2015	28.57	28.61	28.48	28.59	52,587	-0.04(-0.14%)
Jul 31, 2015	28.61	28.65	28.52	28.63	52,517	+0.11(+0.40%)
Jul 30, 2015	28.50	28.52	28.43	28.52	22,658	-0.02(-0.06%)
Jul 29, 2015	28.40	28.56	28.40	28.53	44,280	+0.12(+0.43%)
Jul 28, 2015	28.44	28.45	28.29	28.41	61,294	+0.03(+0.11%)
Jul 27, 2015	28.36	28.40	28.30	28.38	29,720	-0.05(-0.17%)
Jul 24, 2015	28.48	28.57	28.36	28.43	33,063	-0.05(-0.17%)
Jul 23, 2015	28.52	28.60	28.48	28.48	68,330	-0.09(-0.31%)
Jul 22, 2015	28.58	28.58	28.49	28.57	32,860	-0.03(-0.11%)
Jul 21, 2015	28.70	28.70	28.56	28.60	115,279	-0.06(-0.20%)
Jul 20, 2015	28.66	28.68	28.55	28.65	102,476	-0.02(-0.08%)
Jul 17, 2015	28.56	28.68	28.56	28.68	46,188	+0.09(+0.31%)
Jul 16, 2015	28.73	28.73	28.55	28.59	259,001	+0.02(+0.06%)
Jul 15, 2015	28.61	28.61	28.50	28.57	48,063	+0.01(+0.03%)
Jul 14, 2015	28.54	28.59	28.44	28.57	35,812	+0.08(+0.28%)
Jul 13, 2015	28.57	28.57	28.40	28.48	56,011	+0.09(+0.31%)
Jul 10, 2015	28.44	28.44	28.32	28.40	41,502	+0.16(+0.57%)
Jul 09, 2015	28.35	28.47	28.23	28.23	66,418	+0.07(+0.26%)
Jul 08, 2015	28.36	28.36	28.16	28.16	51,346	-0.29(-1.03%)
Jul 07, 2015	28.51	28.51	28.18	28.45	79,013	+0.08(+0.29%)
Jul 06, 2015	28.44	28.45	28.26	28.37	70,898	-0.09(-0.31%)
Jul 02, 2015	28.40	28.46	28.46	28.46	72,702	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.