Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.89	28.91	28.70	28.82	115,047	+0.00(+0.00%)
May 27, 2016	28.82	28.82	28.82	28.82	83,315	+0.05(+0.17%)
May 26, 2016	28.78	28.82	28.66	28.77	72,208	+0.02(+0.06%)
May 25, 2016	28.72	28.78	28.66	28.75	66,056	+0.11(+0.37%)
May 24, 2016	28.50	28.69	28.50	28.64	97,409	+0.20(+0.69%)
May 23, 2016	28.55	28.55	28.42	28.45	58,746	-0.04(-0.14%)
May 20, 2016	28.47	28.57	28.37	28.49	98,223	+0.12(+0.43%)
May 19, 2016	28.48	28.48	28.31	28.37	67,706	-0.10(-0.35%)
May 18, 2016	28.57	28.64	28.43	28.46	70,477	-0.10(-0.35%)
May 17, 2016	28.65	28.67	28.49	28.56	71,916	-0.12(-0.40%)
May 16, 2016	28.61	28.71	28.55	28.68	65,039	+0.11(+0.37%)
May 13, 2016	28.62	28.64	28.52	28.57	91,317	-0.09(-0.32%)
May 12, 2016	28.79	28.79	28.54	28.66	91,777	-0.02(-0.09%)
May 11, 2016	28.65	28.77	28.62	28.69	109,435	-0.07(-0.26%)
May 10, 2016	28.68	28.78	28.65	28.76	85,272	+0.16(+0.57%)
May 09, 2016	28.64	28.66	28.55	28.60	86,170	+0.00(+0.00%)
May 06, 2016	28.59	28.61	28.51	28.60	55,394	+0.05(+0.17%)
May 05, 2016	28.60	28.61	28.50	28.55	37,894	+0.02(+0.06%)
May 04, 2016	28.53	28.60	28.47	28.53	112,809	-0.13(-0.46%)
May 03, 2016	28.68	28.73	28.61	28.66	51,934	-0.12(-0.40%)
May 02, 2016	28.82	28.82	28.69	28.78	67,781	+0.07(+0.26%)
Apr 29, 2016	28.75	28.75	28.59	28.70	53,965	-0.04(-0.14%)
Apr 28, 2016	28.82	28.86	28.65	28.74	93,993	-0.12(-0.40%)
Apr 27, 2016	28.83	28.87	28.70	28.86	106,606	+0.07(+0.26%)
Apr 26, 2016	28.73	28.79	28.69	28.78	64,285	+0.05(+0.17%)
Apr 25, 2016	28.82	28.82	28.67	28.73	46,850	-0.07(-0.26%)
Apr 22, 2016	28.86	28.86	28.71	28.81	148,756	+0.00(+0.00%)
Apr 21, 2016	28.92	28.92	28.73	28.81	99,972	-0.10(-0.34%)
Apr 20, 2016	28.98	28.98	28.87	28.91	106,252	-0.01(-0.03%)
Apr 19, 2016	28.88	28.92	28.83	28.92	97,598	+0.11(+0.37%)
Apr 18, 2016	28.72	28.81	28.65	28.81	168,564	+0.08(+0.29%)
Apr 15, 2016	28.78	28.78	28.64	28.73	88,074	+0.02(+0.09%)
Apr 14, 2016	28.78	28.79	28.64	28.70	78,202	-0.03(-0.11%)
Apr 13, 2016	28.72	28.73	28.59	28.73	114,537	+0.21(+0.75%)
Apr 12, 2016	28.49	28.57	28.39	28.52	77,410	+0.12(+0.43%)
Apr 11, 2016	28.49	28.55	28.40	28.40	94,448	-0.06(-0.20%)
Apr 08, 2016	28.49	28.52	28.38	28.46	155,993	+0.12(+0.44%)
Apr 07, 2016	28.27	28.40	28.24	28.33	138,758	-0.13(-0.46%)
Apr 06, 2016	28.37	28.46	28.25	28.46	75,705	+0.16(+0.55%)
Apr 05, 2016	28.27	28.35	28.27	28.31	85,868	-0.14(-0.49%)
Apr 04, 2016	28.45	28.49	28.39	28.45	85,760	-0.02(-0.07%)
Apr 01, 2016	28.37	28.48	28.27	28.47	53,033	-0.02(-0.09%)
Mar 31, 2016	28.43	28.55	28.43	28.49	94,299	-0.02(-0.09%)
Mar 30, 2016	28.49	28.56	28.43	28.52	106,871	+0.11(+0.37%)
Mar 29, 2016	28.25	28.44	28.18	28.41	97,966	+0.18(+0.64%)
Mar 28, 2016	28.29	28.29	28.13	28.23	120,562	+0.05(+0.17%)
Mar 24, 2016	28.18	28.18	28.18	28.18	66,078	-0.08(-0.29%)
Mar 23, 2016	28.25	28.32	28.21	28.26	82,853	-0.02(-0.06%)
Mar 22, 2016	28.39	28.39	28.28	28.28	106,012	-0.09(-0.32%)
Mar 21, 2016	28.32	28.39	28.25	28.37	98,190	+0.00(+0.00%)
Mar 18, 2016	28.39	28.41	28.31	28.37	149,275	+0.03(+0.12%)
Mar 17, 2016	28.20	28.34	28.14	28.34	82,459	+0.18(+0.64%)
Mar 16, 2016	27.94	28.16	27.91	28.16	25,125	+0.13(+0.47%)
Mar 15, 2016	27.95	28.07	27.95	28.02	41,304	-0.06(-0.20%)
Mar 14, 2016	28.05	28.12	28.00	28.08	50,856	-0.04(-0.15%)
Mar 11, 2016	28.00	28.12	27.94	28.12	53,270	+0.29(+1.06%)
Mar 10, 2016	28.00	28.00	27.72	27.83	59,204	-0.03(-0.12%)
Mar 09, 2016	27.87	27.93	27.81	27.86	68,758	+0.00(+0.00%)
Mar 08, 2016	27.94	27.94	27.85	27.86	74,963	-0.06(-0.21%)
Mar 07, 2016	27.83	27.94	27.80	27.92	72,591	-0.01(-0.03%)
Mar 04, 2016	27.97	27.98	27.86	27.93	102,791	+0.03(+0.12%)
Mar 03, 2016	27.82	27.89	27.75	27.89	49,269	+0.13(+0.47%)
Mar 02, 2016	27.70	27.77	27.65	27.76	85,869	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.