Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.83	36.83	36.59	36.62	266,628	-0.25(-0.69%)
Jan 30, 2020	36.80	36.88	36.71	36.87	174,628	+0.05(+0.12%)
Jan 29, 2020	36.82	36.96	36.78	36.83	168,221	+0.04(+0.10%)
Jan 28, 2020	36.73	36.87	36.73	36.79	117,451	+0.05(+0.15%)
Jan 27, 2020	36.78	36.87	36.65	36.73	173,405	-0.17(-0.47%)
Jan 24, 2020	37.04	37.08	36.88	36.91	120,246	-0.14(-0.37%)
Jan 23, 2020	37.04	37.06	36.90	37.04	170,246	+0.02(+0.05%)
Jan 22, 2020	37.02	37.06	36.98	37.03	188,949	+0.05(+0.15%)
Jan 21, 2020	36.91	37.02	36.91	36.97	209,492	-0.07(-0.20%)
Jan 17, 2020	37.05	37.05	36.94	37.04	171,639	+0.05(+0.12%)
Jan 16, 2020	36.89	37.00	36.89	37.00	124,254	+0.16(+0.44%)
Jan 15, 2020	36.88	36.92	36.83	36.84	169,513	+0.01(+0.02%)
Jan 14, 2020	36.85	36.88	36.79	36.83	160,600	+0.05(+0.15%)
Jan 13, 2020	36.67	36.82	36.67	36.77	179,443	+0.10(+0.27%)
Jan 10, 2020	36.72	36.79	36.67	36.67	136,498	-0.05(-0.15%)
Jan 09, 2020	36.68	36.73	36.62	36.73	196,161	+0.12(+0.32%)
Jan 08, 2020	36.63	36.70	36.58	36.61	1,184,701	-0.03(-0.07%)
Jan 07, 2020	36.65	36.65	36.60	36.63	236,843	-0.02(-0.05%)
Jan 06, 2020	36.61	36.66	36.57	36.65	168,482	-0.01(-0.02%)
Jan 03, 2020	36.58	36.68	36.54	36.66	159,010	-0.02(-0.05%)
Jan 02, 2020	36.70	36.70	36.61	36.68	438,792	+0.14(+0.37%)
Dec 31, 2019	36.45	36.54	36.44	36.54	95,208	+0.08(+0.22%)
Dec 30, 2019	36.57	36.61	36.46	36.46	104,343	-0.09(-0.25%)
Dec 27, 2019	36.51	36.61	36.51	36.55	160,987	-0.01(-0.02%)
Dec 26, 2019	36.52	36.56	36.49	36.56	195,682	+0.07(+0.20%)
Dec 24, 2019	36.45	36.49	36.43	36.49	63,033	+0.07(+0.20%)
Dec 23, 2019	36.44	36.52	36.42	36.42	170,609	+0.02(+0.05%)
Dec 20, 2019	36.44	36.48	36.36	36.40	354,021	+0.05(+0.12%)
Dec 19, 2019	36.42	36.43	36.30	36.35	397,494	-0.02(-0.05%)
Dec 18, 2019	36.40	36.42	36.33	36.37	117,434	-0.01(-0.02%)
Dec 17, 2019	36.41	36.43	36.33	36.38	181,471	+0.04(+0.10%)
Dec 16, 2019	36.39	36.47	36.34	36.34	316,983	+0.07(+0.20%)
Dec 13, 2019	36.23	36.34	36.20	36.27	157,035	+0.08(+0.22%)
Dec 12, 2019	36.14	36.25	36.11	36.19	189,673	+0.06(+0.18%)
Dec 11, 2019	36.06	36.14	36.04	36.13	145,532	+0.15(+0.43%)
Dec 10, 2019	36.03	36.07	35.96	35.97	242,352	-0.04(-0.10%)
Dec 09, 2019	36.08	36.13	36.01	36.01	125,781	-0.08(-0.23%)
Dec 06, 2019	36.06	36.12	36.02	36.09	251,655	+0.11(+0.30%)
Dec 05, 2019	35.98	36.00	35.88	35.98	139,469	+0.04(+0.10%)
Dec 04, 2019	35.98	36.01	35.94	35.95	250,183	+0.04(+0.10%)
Dec 03, 2019	35.81	35.91	35.71	35.91	169,083	+0.05(+0.15%)
Dec 02, 2019	35.95	35.95	35.79	35.86	263,330	-0.15(-0.43%)
Nov 29, 2019	36.05	36.09	36.01	36.01	93,291	-0.07(-0.20%)
Nov 27, 2019	36.05	36.12	36.05	36.08	170,979	+0.01(+0.03%)
Nov 26, 2019	36.05	36.07	36.03	36.07	194,864	+0.03(+0.08%)
Nov 25, 2019	35.97	36.05	35.97	36.05	255,141	+0.11(+0.30%)
Nov 22, 2019	35.93	35.97	35.87	35.94	180,275	+0.06(+0.18%)
Nov 21, 2019	35.89	35.95	35.83	35.87	215,152	-0.05(-0.13%)
Nov 20, 2019	35.92	35.97	35.83	35.92	335,791	+0.03(+0.08%)
Nov 19, 2019	35.93	36.00	35.89	35.89	320,846	-0.04(-0.10%)
Nov 18, 2019	35.91	35.98	35.91	35.93	157,011	+0.01(+0.03%)
Nov 15, 2019	35.87	35.92	35.83	35.92	210,265	+0.13(+0.35%)
Nov 14, 2019	35.79	35.83	35.78	35.79	116,923	+0.02(+0.05%)
Nov 13, 2019	35.73	35.79	35.71	35.77	94,646	+0.06(+0.18%)
Nov 12, 2019	35.75	35.80	35.71	35.71	242,957	+0.01(+0.03%)
Nov 11, 2019	35.75	35.75	35.65	35.70	125,565	-0.05(-0.13%)
Nov 08, 2019	35.69	35.75	35.69	35.75	88,090	-0.03(-0.08%)
Nov 07, 2019	35.83	35.87	35.73	35.77	79,514	-0.02(-0.05%)
Nov 06, 2019	35.77	35.80	35.74	35.79	99,207	+0.01(+0.03%)
Nov 05, 2019	35.78	35.84	35.75	35.78	107,931	-0.10(-0.28%)
Nov 04, 2019	35.88	35.90	35.80	35.88	110,614	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.