Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.64	37.64	37.37	37.60	112,013	+0.06(+0.15%)
Jul 30, 2020	37.60	37.67	37.39	37.54	127,050	-0.18(-0.49%)
Jul 29, 2020	37.59	37.75	37.56	37.73	144,046	+0.26(+0.69%)
Jul 28, 2020	37.61	37.61	37.47	37.47	101,846	-0.09(-0.25%)
Jul 27, 2020	37.52	37.65	37.45	37.56	120,294	+0.16(+0.42%)
Jul 24, 2020	37.35	37.53	37.27	37.41	79,560	-0.10(-0.27%)
Jul 23, 2020	37.66	37.76	37.45	37.51	314,955	-0.21(-0.56%)
Jul 22, 2020	37.64	37.72	37.55	37.72	129,736	+0.21(+0.56%)
Jul 21, 2020	37.60	37.70	37.49	37.51	202,221	+0.02(+0.05%)
Jul 20, 2020	37.29	37.53	37.29	37.49	140,455	+0.08(+0.22%)
Jul 17, 2020	37.59	37.59	37.27	37.41	72,288	+0.09(+0.25%)
Jul 16, 2020	37.36	37.39	37.06	37.31	153,810	-0.05(-0.12%)
Jul 15, 2020	37.30	37.41	37.26	37.36	134,998	+0.14(+0.37%)
Jul 14, 2020	36.89	37.22	36.86	37.22	115,427	+0.37(+1.00%)
Jul 13, 2020	37.19	37.28	36.85	36.85	154,765	-0.24(-0.65%)
Jul 10, 2020	37.02	37.09	36.82	37.09	76,846	+0.11(+0.30%)
Jul 09, 2020	37.04	37.08	36.74	36.98	221,302	-0.06(-0.15%)
Jul 08, 2020	36.87	37.04	36.83	37.04	310,349	+0.12(+0.32%)
Jul 07, 2020	36.98	36.99	36.82	36.92	289,423	-0.07(-0.20%)
Jul 06, 2020	36.95	37.01	36.92	36.99	207,457	+0.22(+0.60%)
Jul 02, 2020	36.81	36.92	36.69	36.77	131,334	+0.15(+0.42%)
Jul 01, 2020	36.51	36.66	36.48	36.62	226,806	+0.12(+0.33%)
Jun 30, 2020	36.40	36.59	36.29	36.50	373,321	+0.17(+0.48%)
Jun 29, 2020	36.19	36.41	36.10	36.32	308,454	+0.11(+0.30%)
Jun 26, 2020	36.44	36.53	36.13	36.21	220,116	-0.28(-0.78%)
Jun 25, 2020	36.24	36.50	36.17	36.50	248,582	+0.24(+0.66%)
Jun 24, 2020	36.59	36.63	36.11	36.26	174,285	-0.45(-1.22%)
Jun 23, 2020	36.77	36.83	36.67	36.71	207,894	+0.07(+0.20%)
Jun 22, 2020	36.53	36.65	36.41	36.64	156,234	+0.12(+0.33%)
Jun 19, 2020	36.65	36.75	36.39	36.52	135,565	-0.05(-0.15%)
Jun 18, 2020	36.39	36.60	36.39	36.57	72,280	+0.06(+0.18%)
Jun 17, 2020	36.62	36.77	36.48	36.51	450,770	-0.01(-0.03%)
Jun 16, 2020	36.77	36.90	36.41	36.52	131,841	+0.20(+0.55%)
Jun 15, 2020	35.81	36.43	35.72	36.31	236,410	+0.10(+0.28%)
Jun 12, 2020	36.38	36.43	35.92	36.21	133,817	+0.24(+0.66%)
Jun 11, 2020	36.61	36.61	35.90	35.98	209,958	-0.98(-2.65%)
Jun 10, 2020	36.98	37.05	36.80	36.96	133,970	+0.00(+0.00%)
Jun 09, 2020	36.90	36.99	36.85	36.96	207,215	-0.11(-0.30%)
Jun 08, 2020	36.85	37.07	36.84	37.07	418,845	+0.28(+0.77%)
Jun 05, 2020	36.62	36.89	36.62	36.78	253,762	+0.40(+1.11%)
Jun 04, 2020	36.40	36.57	36.34	36.38	209,750	-0.18(-0.50%)
Jun 03, 2020	36.39	36.56	36.39	36.56	693,080	+0.26(+0.71%)
Jun 02, 2020	36.17	36.31	36.11	36.31	257,992	+0.23(+0.63%)
Jun 01, 2020	35.95	36.13	35.92	36.08	384,655	+0.14(+0.38%)
May 29, 2020	35.87	35.99	35.67	35.94	198,705	+0.07(+0.20%)
May 28, 2020	35.96	36.02	35.79	35.87	301,901	+0.09(+0.26%)
May 27, 2020	35.72	35.87	35.53	35.77	221,376	+0.16(+0.46%)
May 26, 2020	35.70	35.72	35.58	35.61	316,733	+0.27(+0.75%)
May 22, 2020	35.23	35.36	35.11	35.34	264,358	+0.04(+0.10%)
May 21, 2020	35.45	35.46	35.26	35.31	180,079	-0.15(-0.41%)
May 20, 2020	35.32	35.47	35.32	35.45	304,757	+0.30(+0.86%)
May 19, 2020	35.20	35.31	35.15	35.15	197,278	-0.13(-0.36%)
May 18, 2020	35.03	35.33	35.03	35.28	535,842	+0.52(+1.50%)
May 15, 2020	34.66	34.76	34.56	34.76	458,803	+0.05(+0.13%)
May 14, 2020	34.37	34.72	34.26	34.71	229,104	+0.09(+0.26%)
May 13, 2020	34.90	34.90	34.45	34.62	268,423	-0.22(-0.63%)
May 12, 2020	35.13	35.15	34.80	34.84	419,106	-0.19(-0.55%)
May 11, 2020	34.91	35.08	34.90	35.03	286,468	-0.05(-0.13%)
May 08, 2020	34.93	35.11	34.91	35.08	411,394	+0.23(+0.66%)
May 07, 2020	34.80	34.95	34.75	34.85	245,386	+0.25(+0.71%)
May 06, 2020	34.80	34.91	34.56	34.60	246,673	-0.16(-0.45%)
May 05, 2020	34.71	34.92	34.67	34.76	369,924	+0.05(+0.13%)
May 04, 2020	34.47	34.71	34.43	34.71	310,090	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.