Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.42	38.43	38.31	38.37	112,603	-0.05(-0.12%)
Aug 28, 2020	38.35	38.42	38.23	38.42	87,483	+0.19(+0.51%)
Aug 27, 2020	38.47	38.48	38.18	38.23	177,612	-0.12(-0.32%)
Aug 26, 2020	38.26	38.38	38.21	38.35	130,665	+0.14(+0.37%)
Aug 25, 2020	38.20	38.27	38.11	38.21	117,153	-0.06(-0.17%)
Aug 24, 2020	38.23	38.27	38.14	38.27	141,672	+0.18(+0.48%)
Aug 21, 2020	38.02	38.09	37.80	38.09	129,597	+0.05(+0.12%)
Aug 20, 2020	37.96	38.07	37.89	38.04	126,807	+0.01(+0.02%)
Aug 19, 2020	38.18	38.22	37.99	38.03	152,737	-0.11(-0.29%)
Aug 18, 2020	38.16	38.23	37.99	38.14	181,534	+0.12(+0.32%)
Aug 17, 2020	38.10	38.13	37.99	38.02	110,829	+0.06(+0.15%)
Aug 14, 2020	37.89	38.16	37.89	37.97	80,645	-0.08(-0.22%)
Aug 13, 2020	38.11	38.19	37.96	38.05	134,792	-0.06(-0.15%)
Aug 12, 2020	37.99	38.19	37.99	38.11	94,514	+0.26(+0.68%)
Aug 11, 2020	38.13	38.16	37.85	37.85	87,238	-0.19(-0.51%)
Aug 10, 2020	37.94	38.09	37.88	38.04	124,061	+0.05(+0.12%)
Aug 07, 2020	37.98	38.05	37.84	37.99	79,777	-0.06(-0.15%)
Aug 06, 2020	37.88	38.07	37.88	38.05	113,836	+0.05(+0.12%)
Aug 05, 2020	38.01	38.04	37.88	38.00	140,709	+0.11(+0.29%)
Aug 04, 2020	37.76	37.89	37.74	37.89	137,022	+0.14(+0.37%)
Aug 03, 2020	37.67	37.77	37.59	37.76	145,788	+0.16(+0.42%)
Jul 31, 2020	37.64	37.64	37.37	37.60	112,013	+0.06(+0.15%)
Jul 30, 2020	37.60	37.67	37.39	37.54	127,050	-0.18(-0.49%)
Jul 29, 2020	37.59	37.75	37.56	37.73	144,046	+0.26(+0.69%)
Jul 28, 2020	37.61	37.61	37.47	37.47	101,846	-0.09(-0.25%)
Jul 27, 2020	37.52	37.65	37.45	37.56	120,294	+0.16(+0.42%)
Jul 24, 2020	37.35	37.53	37.27	37.41	79,560	-0.10(-0.27%)
Jul 23, 2020	37.66	37.76	37.45	37.51	314,955	-0.21(-0.56%)
Jul 22, 2020	37.64	37.72	37.55	37.72	129,736	+0.21(+0.56%)
Jul 21, 2020	37.60	37.70	37.49	37.51	202,221	+0.02(+0.05%)
Jul 20, 2020	37.29	37.53	37.29	37.49	140,455	+0.08(+0.22%)
Jul 17, 2020	37.59	37.59	37.27	37.41	72,288	+0.09(+0.25%)
Jul 16, 2020	37.36	37.39	37.06	37.31	153,810	-0.05(-0.12%)
Jul 15, 2020	37.30	37.41	37.26	37.36	134,998	+0.14(+0.37%)
Jul 14, 2020	36.89	37.22	36.86	37.22	115,427	+0.37(+1.00%)
Jul 13, 2020	37.19	37.28	36.85	36.85	154,765	-0.24(-0.65%)
Jul 10, 2020	37.02	37.09	36.82	37.09	76,846	+0.11(+0.30%)
Jul 09, 2020	37.04	37.08	36.74	36.98	221,302	-0.06(-0.15%)
Jul 08, 2020	36.87	37.04	36.83	37.04	310,349	+0.12(+0.32%)
Jul 07, 2020	36.98	36.99	36.82	36.92	289,423	-0.07(-0.20%)
Jul 06, 2020	36.95	37.01	36.92	36.99	207,457	+0.22(+0.60%)
Jul 02, 2020	36.81	36.92	36.69	36.77	131,334	+0.15(+0.42%)
Jul 01, 2020	36.51	36.66	36.48	36.62	226,806	+0.12(+0.33%)
Jun 30, 2020	36.40	36.59	36.29	36.50	373,321	+0.17(+0.48%)
Jun 29, 2020	36.19	36.41	36.10	36.32	308,454	+0.11(+0.30%)
Jun 26, 2020	36.44	36.53	36.13	36.21	220,116	-0.28(-0.78%)
Jun 25, 2020	36.24	36.50	36.17	36.50	248,582	+0.24(+0.66%)
Jun 24, 2020	36.59	36.63	36.11	36.26	174,285	-0.45(-1.22%)
Jun 23, 2020	36.77	36.83	36.67	36.71	207,894	+0.07(+0.20%)
Jun 22, 2020	36.53	36.65	36.41	36.64	156,234	+0.12(+0.33%)
Jun 19, 2020	36.65	36.75	36.39	36.52	135,565	-0.05(-0.15%)
Jun 18, 2020	36.39	36.60	36.39	36.57	72,280	+0.06(+0.18%)
Jun 17, 2020	36.62	36.77	36.48	36.51	450,770	-0.01(-0.03%)
Jun 16, 2020	36.77	36.90	36.41	36.52	131,841	+0.20(+0.55%)
Jun 15, 2020	35.81	36.43	35.72	36.31	236,410	+0.10(+0.28%)
Jun 12, 2020	36.38	36.43	35.92	36.21	133,817	+0.24(+0.66%)
Jun 11, 2020	36.61	36.61	35.90	35.98	209,958	-0.98(-2.65%)
Jun 10, 2020	36.98	37.05	36.80	36.96	133,970	+0.00(+0.00%)
Jun 09, 2020	36.90	36.99	36.85	36.96	207,215	-0.11(-0.30%)
Jun 08, 2020	36.85	37.07	36.84	37.07	418,845	+0.28(+0.77%)
Jun 05, 2020	36.62	36.89	36.62	36.78	253,762	+0.40(+1.11%)
Jun 04, 2020	36.40	36.57	36.34	36.38	209,750	-0.18(-0.50%)
Jun 03, 2020	36.39	36.56	36.39	36.56	693,080	+0.26(+0.71%)
Jun 02, 2020	36.17	36.31	36.11	36.31	257,992	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.