Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.53	37.62	37.48	37.54	233,363	-0.03(-0.08%)
Feb 27, 2023	37.63	37.72	37.57	37.57	205,978	+0.02(+0.05%)
Feb 24, 2023	37.47	37.55	37.38	37.55	247,501	-0.29(-0.77%)
Feb 23, 2023	37.69	37.84	37.60	37.84	87,232	+0.21(+0.57%)
Feb 22, 2023	37.70	37.77	37.59	37.62	234,679	-0.03(-0.08%)
Feb 21, 2023	37.90	37.90	37.62	37.65	161,184	-0.42(-1.09%)
Feb 17, 2023	37.93	38.12	37.91	38.07	79,937	+0.11(+0.28%)
Feb 16, 2023	38.16	38.27	37.96	37.96	104,545	-0.38(-0.98%)
Feb 15, 2023	38.23	38.34	38.16	38.34	131,937	+0.02(+0.05%)
Feb 14, 2023	38.29	38.50	38.16	38.32	125,809	-0.15(-0.38%)
Feb 13, 2023	38.25	38.46	38.15	38.46	85,485	+0.20(+0.53%)
Feb 10, 2023	38.20	38.39	38.14	38.26	125,724	+0.01(+0.03%)
Feb 09, 2023	38.63	38.70	38.25	38.25	182,618	-0.25(-0.65%)
Feb 08, 2023	38.46	38.55	38.38	38.50	81,592	-0.04(-0.10%)
Feb 07, 2023	38.41	38.66	38.33	38.54	189,819	+0.16(+0.43%)
Feb 06, 2023	38.41	38.50	38.38	38.38	98,881	-0.27(-0.70%)
Feb 03, 2023	38.49	38.87	38.49	38.65	302,244	-0.45(-1.16%)
Feb 02, 2023	38.99	39.15	38.94	39.10	171,024	+0.16(+0.42%)
Feb 01, 2023	38.66	38.99	38.42	38.94	234,710	+0.33(+0.85%)
Jan 31, 2023	38.42	38.61	38.32	38.61	1,706,274	+0.28(+0.73%)
Jan 30, 2023	38.39	38.52	38.31	38.33	421,582	-0.29(-0.75%)
Jan 27, 2023	38.54	38.64	38.46	38.62	521,757	-0.03(-0.08%)
Jan 26, 2023	38.66	38.66	38.42	38.65	338,073	+0.16(+0.43%)
Jan 25, 2023	38.30	38.51	38.26	38.48	119,285	+0.07(+0.18%)
Jan 24, 2023	38.28	38.47	38.23	38.42	124,424	+0.07(+0.18%)
Jan 23, 2023	38.19	38.45	38.19	38.35	825,198	+0.03(+0.08%)
Jan 20, 2023	38.05	38.32	38.03	38.32	458,213	+0.17(+0.46%)
Jan 19, 2023	38.12	38.23	38.04	38.15	331,147	-0.09(-0.23%)
Jan 18, 2023	38.44	38.60	38.21	38.23	159,294	+0.08(+0.20%)
Jan 17, 2023	38.28	38.33	38.12	38.16	699,713	-0.12(-0.30%)
Jan 13, 2023	38.10	38.28	38.10	38.27	202,608	+0.03(+0.08%)
Jan 12, 2023	38.07	38.29	37.88	38.24	204,741	+0.30(+0.79%)
Jan 11, 2023	37.97	37.97	37.80	37.94	126,965	+0.29(+0.77%)
Jan 10, 2023	37.66	37.69	37.54	37.65	363,876	+0.00(+0.00%)
Jan 09, 2023	37.65	37.88	37.64	37.65	606,882	+0.02(+0.05%)
Jan 06, 2023	37.15	37.64	37.07	37.63	572,776	+0.58(+1.57%)
Jan 05, 2023	37.03	37.11	36.93	37.05	189,844	-0.19(-0.52%)
Jan 04, 2023	37.13	37.28	37.06	37.25	128,215	+0.32(+0.86%)
Jan 03, 2023	36.96	37.12	36.82	36.93	407,701	+0.18(+0.50%)
Dec 30, 2022	36.89	36.90	36.69	36.74	346,220	-0.27(-0.73%)
Dec 29, 2022	36.79	37.01	36.74	37.01	1,315,825	+0.34(+0.92%)
Dec 28, 2022	36.88	36.99	36.64	36.68	1,146,650	-0.15(-0.39%)
Dec 27, 2022	36.89	37.01	36.80	36.82	732,496	-0.14(-0.39%)
Dec 23, 2022	36.96	37.04	36.83	36.97	641,971	-0.04(-0.10%)
Dec 22, 2022	37.12	37.12	36.79	37.00	454,982	-0.19(-0.52%)
Dec 21, 2022	37.13	37.24	37.00	37.19	326,003	+0.31(+0.83%)
Dec 20, 2022	36.91	37.04	36.73	36.89	1,545,254	-0.12(-0.31%)
Dec 19, 2022	37.21	37.21	36.96	37.00	534,550	-0.29(-0.77%)
Dec 16, 2022	37.26	37.32	37.07	37.29	435,113	-0.16(-0.44%)
Dec 15, 2022	37.66	37.66	37.37	37.45	246,162	-0.40(-1.06%)
Dec 14, 2022	37.87	37.99	37.62	37.86	613,827	-0.02(-0.05%)
Dec 13, 2022	38.13	38.23	37.75	37.88	880,538	+0.31(+0.82%)
Dec 12, 2022	37.49	37.58	37.41	37.57	323,553	+0.10(+0.26%)
Dec 09, 2022	37.58	37.65	37.43	37.47	324,230	-0.10(-0.26%)
Dec 08, 2022	37.59	37.71	37.50	37.57	704,386	-0.03(-0.08%)
Dec 07, 2022	37.46	37.68	37.42	37.60	940,524	+0.12(+0.33%)
Dec 06, 2022	37.59	37.59	37.35	37.47	365,882	-0.07(-0.18%)
Dec 05, 2022	37.79	37.79	37.44	37.54	641,296	-0.41(-1.09%)
Dec 02, 2022	37.68	37.96	37.47	37.95	408,792	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.