Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.51	26.72	26.51	26.64	52,170	-0.10(-0.38%)
Jan 30, 2014	26.70	26.76	26.66	26.74	39,081	+0.14(+0.53%)
Jan 29, 2014	26.64	26.69	26.59	26.60	73,837	-0.14(-0.53%)
Jan 28, 2014	26.62	26.74	26.62	26.74	35,939	+0.13(+0.50%)
Jan 27, 2014	26.75	26.75	26.57	26.61	54,538	-0.11(-0.41%)
Jan 24, 2014	26.91	26.91	26.72	26.72	63,795	-0.28(-1.02%)
Jan 23, 2014	27.06	27.06	26.94	26.99	47,019	-0.06(-0.23%)
Jan 22, 2014	27.11	27.11	27.06	27.06	59,031	-0.01(-0.03%)
Jan 21, 2014	27.07	27.12	26.99	27.06	162,514	+0.05(+0.17%)
Jan 17, 2014	27.03	27.02	27.02	27.02	50,603	-0.03(-0.12%)
Jan 16, 2014	27.07	27.07	27.02	27.05	66,113	-0.02(-0.09%)
Jan 15, 2014	26.99	27.08	27.02	27.07	37,506	+0.09(+0.32%)
Jan 14, 2014	26.96	27.02	26.91	26.99	59,085	+0.11(+0.41%)
Jan 13, 2014	27.06	27.06	26.86	26.88	213,818	-0.17(-0.61%)
Jan 10, 2014	26.97	27.04	26.95	27.04	71,771	+0.11(+0.41%)
Jan 09, 2014	26.91	26.94	26.85	26.93	122,917	+0.01(+0.03%)
Jan 08, 2014	26.93	26.94	26.87	26.92	109,393	+0.02(+0.09%)
Jan 07, 2014	26.91	26.95	26.90	26.90	33,068	+0.07(+0.26%)
Jan 06, 2014	26.92	26.92	26.81	26.83	129,271	-0.05(-0.18%)
Jan 03, 2014	26.89	26.90	26.84	26.88	140,036	+0.01(+0.03%)
Jan 02, 2014	26.94	26.94	26.80	26.87	93,669	-0.12(-0.44%)
Dec 31, 2013	27.01	26.99	26.99	26.99	51,111	+0.01(+0.03%)
Dec 30, 2013	26.97	26.98	26.92	26.98	89,931	+0.06(+0.23%)
Dec 27, 2013	26.97	27.02	26.91	26.91	57,673	-0.00(-0.01%)
Dec 26, 2013	26.93	26.93	26.88	26.92	41,092	+0.04(+0.14%)
Dec 24, 2013	26.86	26.88	26.81	26.88	29,443	+0.02(+0.09%)
Dec 23, 2013	26.79	26.88	26.79	26.85	47,284	+0.08(+0.29%)
Dec 20, 2013	26.71	26.78	26.68	26.78	129,910	+0.13(+0.47%)
Dec 19, 2013	26.67	26.67	26.61	26.65	107,032	-0.06(-0.23%)
Dec 18, 2013	26.54	26.71	26.50	26.71	51,831	+0.17(+0.65%)
Dec 17, 2013	26.52	26.56	26.48	26.54	92,895	-0.02(-0.06%)
Dec 16, 2013	26.55	26.59	26.54	26.56	38,572	+0.09(+0.33%)
Dec 13, 2013	26.45	26.49	26.41	26.47	110,400	+0.05(+0.21%)
Dec 12, 2013	26.46	26.49	26.42	26.42	145,141	-0.07(-0.27%)
Dec 11, 2013	26.69	26.69	26.49	26.49	93,381	-0.20(-0.73%)
Dec 10, 2013	26.78	26.78	26.65	26.68	44,657	-0.02(-0.06%)
Dec 09, 2013	26.71	26.71	26.67	26.70	57,177	+0.02(+0.09%)
Dec 06, 2013	26.65	26.67	26.61	26.67	57,510	+0.14(+0.53%)
Dec 05, 2013	26.49	26.57	26.49	26.53	95,365	-0.02(-0.06%)
Dec 04, 2013	26.53	26.62	26.50	26.55	58,455	-0.09(-0.35%)
Dec 03, 2013	26.67	26.68	26.59	26.64	29,019	-0.04(-0.15%)
Dec 02, 2013	26.75	26.75	26.67	26.68	36,430	-0.11(-0.41%)
Nov 29, 2013	26.82	26.83	26.78	26.79	19,316	+0.01(+0.03%)
Nov 27, 2013	26.75	26.78	26.73	26.78	51,182	+0.04(+0.15%)
Nov 26, 2013	26.70	26.78	26.70	26.75	20,885	+0.00(+0.00%)
Nov 25, 2013	26.74	26.77	26.72	26.75	22,669	+0.02(+0.09%)
Nov 22, 2013	26.69	26.75	26.67	26.72	56,762	+0.03(+0.12%)
Nov 21, 2013	26.57	26.69	26.57	26.69	31,300	+0.12(+0.44%)
Nov 20, 2013	26.66	26.69	26.53	26.57	29,814	-0.05(-0.21%)
Nov 19, 2013	26.71	26.71	26.61	26.63	98,066	-0.10(-0.38%)
Nov 18, 2013	26.80	26.80	26.69	26.73	46,131	-0.02(-0.09%)
Nov 15, 2013	26.71	26.75	26.68	26.75	80,943	+0.12(+0.44%)
Nov 14, 2013	26.54	26.66	26.54	26.64	42,376	+0.16(+0.62%)
Nov 12, 2013	26.48	26.48	26.40	26.47	36,895	-0.02(-0.09%)
Nov 11, 2013	26.46	26.50	26.45	26.49	66,869	+0.01(+0.03%)
Nov 08, 2013	26.36	26.49	26.36	26.49	42,964	+0.05(+0.18%)
Nov 07, 2013	26.58	26.58	26.41	26.44	30,171	-0.16(-0.59%)
Nov 06, 2013	26.57	26.62	26.56	26.60	37,120	+0.08(+0.29%)
Nov 05, 2013	26.53	26.54	26.47	26.52	38,223	-0.08(-0.29%)
Nov 04, 2013	26.61	26.61	26.53	26.60	46,302	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.