Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.82	27.84	27.75	27.77	64,561	-0.01(-0.03%)
Sep 29, 2014	27.76	27.83	27.71	27.78	81,519	-0.10(-0.34%)
Sep 26, 2014	27.80	27.90	27.79	27.88	60,382	+0.09(+0.31%)
Sep 25, 2014	27.96	27.96	27.76	27.79	373,883	-0.18(-0.63%)
Sep 24, 2014	27.95	27.99	27.89	27.96	25,518	+0.05(+0.17%)
Sep 23, 2014	27.97	27.99	27.90	27.92	30,318	-0.06(-0.20%)
Sep 22, 2014	28.11	28.11	27.97	27.97	94,535	-0.14(-0.51%)
Sep 19, 2014	28.21	28.21	28.10	28.11	88,816	-0.02(-0.08%)
Sep 18, 2014	28.29	28.29	28.11	28.14	35,985	+0.10(+0.37%)
Sep 17, 2014	28.15	28.16	28.03	28.03	49,840	-0.08(-0.28%)
Sep 16, 2014	28.03	28.15	28.00	28.11	54,137	+0.09(+0.31%)
Sep 15, 2014	28.09	28.09	27.99	28.03	73,795	-0.04(-0.14%)
Sep 12, 2014	28.21	28.21	28.02	28.07	50,644	-0.11(-0.40%)
Sep 11, 2014	28.11	28.18	28.11	28.18	52,885	+0.01(+0.03%)
Sep 10, 2014	28.18	28.19	28.11	28.17	29,185	+0.02(+0.06%)
Sep 09, 2014	28.31	28.31	28.14	28.15	38,727	-0.14(-0.48%)
Sep 08, 2014	28.35	28.35	28.25	28.29	78,902	-0.07(-0.25%)
Sep 05, 2014	28.33	28.36	28.28	28.36	21,156	+0.10(+0.34%)
Sep 04, 2014	28.41	28.42	28.29	28.27	47,081	-0.10(-0.34%)
Sep 03, 2014	28.44	28.44	28.35	28.36	51,112	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.