Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.28	27.44	27.24	27.44	367,718	+0.29(+1.06%)
Jan 28, 2016	27.09	27.18	27.03	27.15	301,506	+0.10(+0.36%)
Jan 27, 2016	27.12	27.25	27.04	27.05	98,867	-0.11(-0.39%)
Jan 26, 2016	27.02	27.18	27.02	27.16	253,140	+0.21(+0.79%)
Jan 25, 2016	27.12	27.13	26.94	26.94	551,838	-0.16(-0.60%)
Jan 22, 2016	27.16	27.16	27.03	27.11	303,391	+0.21(+0.79%)
Jan 21, 2016	26.82	26.95	26.80	26.89	295,664	+0.04(+0.15%)
Jan 20, 2016	26.83	26.91	26.62	26.85	122,947	-0.13(-0.49%)
Jan 19, 2016	27.13	27.13	26.90	26.99	784,381	+0.01(+0.03%)
Jan 15, 2016	26.94	26.98	26.98	26.98	701,092	-0.27(-0.99%)
Jan 14, 2016	27.18	27.29	27.07	27.25	209,003	+0.13(+0.48%)
Jan 13, 2016	27.46	27.46	27.12	27.12	215,565	-0.24(-0.87%)
Jan 12, 2016	27.32	27.35	27.23	27.35	60,179	+0.11(+0.39%)
Jan 11, 2016	27.31	27.32	27.14	27.25	893,186	+0.00(+0.00%)
Jan 08, 2016	27.52	27.52	27.25	27.25	550,379	-0.13(-0.48%)
Jan 07, 2016	27.40	27.48	27.35	27.38	186,796	-0.24(-0.86%)
Jan 06, 2016	27.56	27.66	27.56	27.62	1,609,512	-0.13(-0.47%)
Jan 05, 2016	27.79	27.81	27.65	27.75	124,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.