Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.28	27.44	27.24	27.44	367,718	+0.29(+1.06%)
Jan 28, 2016	27.09	27.18	27.03	27.15	301,506	+0.10(+0.36%)
Jan 27, 2016	27.12	27.25	27.04	27.05	98,867	-0.11(-0.39%)
Jan 26, 2016	27.02	27.18	27.02	27.16	253,140	+0.21(+0.79%)
Jan 25, 2016	27.12	27.13	26.94	26.94	551,838	-0.16(-0.60%)
Jan 22, 2016	27.16	27.16	27.03	27.11	303,391	+0.21(+0.79%)
Jan 21, 2016	26.82	26.95	26.80	26.89	295,664	+0.04(+0.15%)
Jan 20, 2016	26.83	26.91	26.62	26.85	122,947	-0.13(-0.49%)
Jan 19, 2016	27.13	27.13	26.90	26.99	784,381	+0.01(+0.03%)
Jan 15, 2016	26.94	26.98	26.98	26.98	701,092	-0.27(-0.99%)
Jan 14, 2016	27.18	27.29	27.07	27.25	209,003	+0.13(+0.48%)
Jan 13, 2016	27.46	27.46	27.12	27.12	215,565	-0.24(-0.87%)
Jan 12, 2016	27.32	27.35	27.23	27.35	60,179	+0.11(+0.39%)
Jan 11, 2016	27.31	27.32	27.14	27.25	893,186	+0.00(+0.00%)
Jan 08, 2016	27.52	27.52	27.25	27.25	550,379	-0.13(-0.48%)
Jan 07, 2016	27.40	27.48	27.35	27.38	186,796	-0.24(-0.86%)
Jan 06, 2016	27.56	27.66	27.56	27.62	1,609,512	-0.13(-0.47%)
Jan 05, 2016	27.79	27.81	27.65	27.75	124,018	+0.00(+0.00%)
Jan 04, 2016	27.64	27.89	27.61	27.75	690,141	-0.13(-0.47%)
Dec 31, 2015	27.99	27.88	27.88	27.88	228,771	-0.10(-0.35%)
Dec 30, 2015	28.04	28.07	27.96	27.98	272,348	-0.08(-0.29%)
Dec 29, 2015	28.16	28.16	28.03	28.06	546,005	+0.03(+0.12%)
Dec 28, 2015	28.09	28.09	27.93	28.02	601,679	-0.03(-0.10%)
Dec 24, 2015	28.04	28.05	28.05	28.05	355,831	+0.03(+0.12%)
Dec 23, 2015	28.02	28.04	27.93	28.02	878,163	+0.11(+0.38%)
Dec 22, 2015	27.81	27.92	27.80	27.91	1,311,220	+0.10(+0.35%)
Dec 21, 2015	27.99	27.99	27.76	27.81	804,071	+0.01(+0.03%)
Dec 18, 2015	27.93	27.97	27.78	27.81	849,702	-0.10(-0.35%)
Dec 17, 2015	28.11	28.13	27.89	27.90	539,949	-0.07(-0.26%)
Dec 16, 2015	27.99	28.05	27.86	27.98	430,642	+0.15(+0.53%)
Dec 15, 2015	27.83	27.90	27.80	27.83	809,721	+0.10(+0.35%)
Dec 14, 2015	27.85	27.92	27.68	27.73	668,327	-0.08(-0.29%)
Dec 11, 2015	27.95	27.95	27.79	27.81	515,885	-0.15(-0.55%)
Dec 10, 2015	28.05	28.06	27.95	27.97	552,907	+0.01(+0.03%)
Dec 09, 2015	28.06	28.11	27.91	27.96	447,865	-0.08(-0.29%)
Dec 08, 2015	28.07	28.12	27.93	28.04	655,931	-0.14(-0.49%)
Dec 07, 2015	28.20	28.20	28.12	28.18	259,396	-0.07(-0.23%)
Dec 04, 2015	28.01	28.25	28.01	28.25	191,758	+0.21(+0.76%)
Dec 03, 2015	28.30	28.32	27.98	28.03	275,447	-0.24(-0.84%)
Dec 02, 2015	28.41	28.41	28.26	28.27	254,885	-0.13(-0.46%)
Dec 01, 2015	28.33	28.43	28.30	28.40	714,038	+0.18(+0.63%)
Nov 30, 2015	28.25	28.25	28.18	28.22	240,639	-0.02(-0.09%)
Nov 27, 2015	28.29	28.29	28.21	28.25	142,392	-0.02(-0.06%)
Nov 25, 2015	28.20	28.26	28.26	28.26	121,638	+0.04(+0.14%)
Nov 24, 2015	28.15	28.26	28.12	28.22	172,173	+0.01(+0.03%)
Nov 23, 2015	28.20	28.25	28.18	28.21	191,151	-0.03(-0.12%)
Nov 20, 2015	28.29	28.32	28.21	28.25	187,028	+0.04(+0.14%)
Nov 19, 2015	28.19	28.27	28.19	28.21	345,614	+0.02(+0.06%)
Nov 18, 2015	28.10	28.20	28.05	28.19	1,555,122	+0.15(+0.52%)
Nov 17, 2015	27.99	28.10	27.97	28.04	282,693	+0.01(+0.03%)
Nov 16, 2015	27.91	28.03	27.88	28.03	315,980	+0.13(+0.47%)
Nov 13, 2015	27.94	27.97	27.86	27.90	166,605	-0.07(-0.23%)
Nov 12, 2015	27.99	28.07	27.95	27.97	255,352	-0.11(-0.41%)
Nov 11, 2015	28.19	28.19	28.07	28.08	108,114	+0.01(+0.03%)
Nov 10, 2015	28.06	28.10	27.99	28.07	142,208	+0.01(+0.03%)
Nov 09, 2015	28.12	28.15	27.98	28.07	209,301	-0.14(-0.49%)
Nov 06, 2015	28.26	28.26	28.11	28.21	208,742	-0.11(-0.40%)
Nov 05, 2015	28.39	28.39	28.24	28.32	139,322	-0.02(-0.06%)
Nov 04, 2015	28.40	28.40	28.30	28.34	65,445	-0.07(-0.23%)
Nov 03, 2015	28.36	28.42	28.29	28.40	106,690	+0.01(+0.03%)
Nov 02, 2015	28.27	28.40	28.27	28.39	91,601	+0.10(+0.35%)
Oct 30, 2015	28.25	28.35	28.23	28.29	98,121	+0.04(+0.14%)
Oct 29, 2015	28.32	28.34	28.24	28.25	88,774	-0.16(-0.57%)
Oct 28, 2015	28.39	28.46	28.26	28.42	42,000	+0.04(+0.14%)
Oct 27, 2015	28.33	28.39	28.29	28.38	94,550	-0.05(-0.17%)
Oct 26, 2015	28.38	28.44	28.35	28.43	68,681	+0.01(+0.03%)
Oct 23, 2015	28.40	28.46	28.37	28.42	97,284	+0.05(+0.17%)
Oct 22, 2015	28.28	28.38	28.26	28.37	83,362	+0.18(+0.64%)
Oct 21, 2015	28.22	28.31	28.17	28.19	61,867	-0.01(-0.03%)
Oct 20, 2015	28.23	28.23	28.12	28.20	59,282	-0.06(-0.20%)
Oct 19, 2015	28.23	28.25	28.12	28.25	90,851	-0.03(-0.12%)
Oct 16, 2015	28.29	28.30	28.19	28.29	115,666	+0.02(+0.09%)
Oct 15, 2015	28.11	28.26	28.09	28.26	117,669	+0.18(+0.64%)
Oct 14, 2015	28.03	28.15	28.03	28.08	212,003	+0.01(+0.03%)
Oct 13, 2015	28.15	28.15	28.00	28.07	83,331	-0.10(-0.35%)
Oct 12, 2015	28.15	28.22	28.11	28.17	144,371	+0.02(+0.09%)
Oct 09, 2015	28.17	28.20	28.07	28.15	63,604	+0.01(+0.03%)
Oct 08, 2015	27.91	28.14	27.91	28.14	76,068	+0.10(+0.35%)
Oct 07, 2015	27.91	28.05	27.91	28.04	37,900	+0.19(+0.67%)
Oct 06, 2015	27.97	27.98	27.82	27.86	123,098	-0.01(-0.03%)
Oct 05, 2015	27.74	27.90	27.74	27.86	125,103	+0.13(+0.47%)
Oct 02, 2015	27.44	27.73	27.39	27.73	46,556	+0.25(+0.90%)
Oct 01, 2015	27.41	27.49	27.38	27.49	175,205	+0.02(+0.06%)
Sep 30, 2015	27.45	27.47	27.32	27.47	122,627	+0.17(+0.62%)
Sep 29, 2015	27.26	27.32	27.16	27.30	56,294	+0.01(+0.03%)
Sep 28, 2015	27.38	27.41	27.19	27.29	109,938	-0.20(-0.74%)
Sep 25, 2015	27.51	27.76	27.41	27.49	94,440	+0.01(+0.03%)
Sep 24, 2015	27.44	27.51	27.35	27.49	93,604	+0.04(+0.15%)
Sep 23, 2015	27.59	27.59	27.44	27.45	159,800	-0.03(-0.12%)
Sep 22, 2015	27.58	27.58	27.42	27.48	160,904	-0.19(-0.67%)
Sep 21, 2015	27.79	27.80	27.64	27.66	86,357	-0.12(-0.44%)
Sep 18, 2015	27.72	27.86	27.66	27.79	101,463	-0.17(-0.61%)
Sep 17, 2015	27.79	28.05	27.73	27.96	102,714	+0.13(+0.47%)
Sep 16, 2015	27.68	27.86	27.68	27.83	41,878	+0.11(+0.38%)
Sep 15, 2015	27.71	27.72	27.61	27.72	77,124	+0.04(+0.15%)
Sep 14, 2015	27.78	27.78	27.62	27.68	154,362	-0.06(-0.21%)
Sep 11, 2015	27.65	27.74	27.61	27.74	47,246	+0.12(+0.44%)
Sep 10, 2015	27.63	27.73	27.55	27.62	115,682	+0.01(+0.03%)
Sep 09, 2015	27.75	27.81	27.61	27.61	43,928	-0.09(-0.32%)
Sep 08, 2015	27.68	27.71	27.59	27.70	43,468	+0.28(+1.01%)
Sep 04, 2015	27.41	27.42	27.42	27.42	65,802	-0.18(-0.65%)
Sep 03, 2015	27.62	27.74	27.60	27.60	83,020	-0.01(-0.03%)
Sep 02, 2015	27.53	27.61	27.41	27.61	53,350	+0.24(+0.89%)
Sep 01, 2015	27.45	27.55	27.34	27.36	70,851	-0.43(-1.55%)
Aug 31, 2015	27.86	27.88	27.72	27.79	76,240	-0.06(-0.23%)
Aug 28, 2015	27.84	27.89	27.77	27.86	66,333	+0.00(+0.00%)
Aug 27, 2015	27.79	27.89	27.62	27.86	141,961	+0.21(+0.76%)
Aug 26, 2015	27.54	27.65	27.30	27.65	100,603	+0.43(+1.58%)
Aug 25, 2015	27.80	27.84	27.22	27.22	156,872	-0.24(-0.86%)
Aug 24, 2015	27.25	27.58	17.53	27.45	309,673	-0.30(-1.08%)
Aug 21, 2015	28.05	28.08	27.75	27.75	107,724	-0.29(-1.04%)
Aug 20, 2015	28.23	28.28	28.05	28.05	126,697	-0.34(-1.20%)
Aug 19, 2015	28.37	28.44	28.25	28.39	39,758	-0.06(-0.23%)
Aug 18, 2015	28.40	28.48	28.37	28.45	126,516	-0.06(-0.20%)
Aug 17, 2015	28.37	28.52	28.37	28.51	39,726	+0.04(+0.14%)
Aug 14, 2015	28.35	28.48	28.35	28.47	45,267	+0.01(+0.03%)
Aug 13, 2015	28.52	28.52	28.35	28.46	53,882	+0.01(+0.03%)
Aug 12, 2015	28.45	28.48	28.35	28.45	113,458	-0.03(-0.11%)
Aug 11, 2015	28.52	28.54	28.42	28.48	53,049	-0.10(-0.34%)
Aug 10, 2015	28.50	28.59	28.41	28.58	45,678	+0.14(+0.48%)
Aug 07, 2015	28.44	28.51	28.40	28.44	125,667	-0.01(-0.03%)
Aug 06, 2015	28.56	28.56	28.40	28.45	42,444	-0.10(-0.34%)
Aug 05, 2015	28.53	28.61	28.48	28.55	55,795	+0.02(+0.09%)
Aug 04, 2015	28.52	28.61	28.49	28.52	32,060	-0.06(-0.23%)
Aug 03, 2015	28.57	28.61	28.48	28.59	52,587	-0.04(-0.14%)
Jul 31, 2015	28.61	28.65	28.52	28.63	52,517	+0.11(+0.40%)
Jul 30, 2015	28.50	28.52	28.43	28.52	22,658	-0.02(-0.06%)
Jul 29, 2015	28.40	28.56	28.40	28.53	44,280	+0.12(+0.43%)
Jul 28, 2015	28.44	28.45	28.29	28.41	61,294	+0.03(+0.11%)
Jul 27, 2015	28.36	28.40	28.30	28.38	29,720	-0.05(-0.17%)
Jul 24, 2015	28.48	28.57	28.36	28.43	33,063	-0.05(-0.17%)
Jul 23, 2015	28.52	28.60	28.48	28.48	68,330	-0.09(-0.31%)
Jul 22, 2015	28.58	28.58	28.49	28.57	32,860	-0.03(-0.11%)
Jul 21, 2015	28.70	28.70	28.56	28.60	115,279	-0.06(-0.20%)
Jul 20, 2015	28.66	28.68	28.55	28.65	102,476	-0.02(-0.08%)
Jul 17, 2015	28.56	28.68	28.56	28.68	46,188	+0.09(+0.31%)
Jul 16, 2015	28.73	28.73	28.55	28.59	259,001	+0.02(+0.06%)
Jul 15, 2015	28.61	28.61	28.50	28.57	48,063	+0.01(+0.03%)
Jul 14, 2015	28.54	28.59	28.44	28.57	35,812	+0.08(+0.28%)
Jul 13, 2015	28.57	28.57	28.40	28.48	56,011	+0.09(+0.31%)
Jul 10, 2015	28.44	28.44	28.32	28.40	41,502	+0.16(+0.57%)
Jul 09, 2015	28.35	28.47	28.23	28.23	66,418	+0.07(+0.26%)
Jul 08, 2015	28.36	28.36	28.16	28.16	51,346	-0.29(-1.03%)
Jul 07, 2015	28.51	28.51	28.18	28.45	79,013	+0.08(+0.29%)
Jul 06, 2015	28.44	28.45	28.26	28.37	70,898	-0.09(-0.31%)
Jul 02, 2015	28.40	28.46	28.46	28.46	72,702	+0.05(+0.19%)
Jul 01, 2015	28.54	28.54	28.36	28.41	70,668	+0.00(+0.00%)
Jun 30, 2015	28.42	28.47	28.33	28.41	48,423	+0.03(+0.11%)
Jun 29, 2015	28.38	28.47	28.33	28.38	68,921	-0.21(-0.73%)
Jun 26, 2015	28.59	28.62	28.50	28.58	40,736	-0.06(-0.20%)
Jun 25, 2015	28.69	28.70	28.62	28.64	43,596	-0.06(-0.22%)
Jun 24, 2015	28.67	28.74	28.63	28.71	70,893	-0.03(-0.11%)
Jun 23, 2015	28.66	28.76	28.66	28.74	66,938	-0.04(-0.14%)
Jun 22, 2015	28.65	28.83	28.65	28.78	76,499	+0.14(+0.50%)
Jun 19, 2015	28.61	28.73	28.55	28.63	35,498	-0.06(-0.20%)
Jun 18, 2015	28.63	28.71	28.62	28.69	33,491	+0.08(+0.28%)
Jun 17, 2015	28.62	28.63	28.38	28.61	32,451	+0.03(+0.11%)
Jun 16, 2015	28.52	28.58	28.36	28.58	55,129	+0.10(+0.34%)
Jun 15, 2015	28.42	28.52	28.42	28.48	60,366	-0.06(-0.23%)
Jun 12, 2015	28.54	28.62	28.53	28.54	74,936	-0.08(-0.28%)
Jun 11, 2015	28.66	28.68	28.58	28.63	41,248	+0.06(+0.23%)
Jun 10, 2015	28.48	28.57	28.48	28.56	45,930	+0.15(+0.54%)
Jun 09, 2015	28.52	28.52	28.37	28.41	95,770	-0.10(-0.34%)
Jun 08, 2015	28.48	28.57	28.42	28.50	45,805	+0.01(+0.03%)
Jun 05, 2015	28.54	28.58	28.41	28.49	60,132	-0.17(-0.60%)
Jun 04, 2015	28.70	28.73	28.61	28.67	52,913	+0.02(+0.06%)
Jun 03, 2015	28.73	28.81	28.65	28.65	93,956	-0.10(-0.34%)
Jun 02, 2015	28.69	28.79	28.69	28.75	175,551	-0.05(-0.17%)
Jun 01, 2015	28.89	28.89	28.74	28.79	43,378	-0.06(-0.20%)
May 29, 2015	28.83	28.98	28.81	28.85	57,390	-0.08(-0.28%)
May 28, 2015	29.12	29.12	28.84	28.93	41,033	-0.06(-0.19%)
May 27, 2015	28.94	28.99	28.83	28.99	53,928	+0.11(+0.39%)
May 26, 2015	29.00	29.00	28.77	28.88	228,234	-0.06(-0.22%)
May 22, 2015	28.91	28.94	28.94	28.94	69,860	-0.10(-0.33%)
May 21, 2015	28.83	29.04	28.83	29.04	58,418	+0.08(+0.28%)
May 20, 2015	28.84	29.00	28.84	28.96	61,657	+0.10(+0.36%)
May 19, 2015	29.03	29.03	28.85	28.85	50,538	-0.13(-0.44%)
May 18, 2015	29.05	29.05	28.92	28.98	136,850	-0.09(-0.31%)
May 15, 2015	29.03	29.07	28.92	29.07	99,250	+0.09(+0.31%)
May 14, 2015	28.83	28.98	28.82	28.98	112,057	+0.16(+0.56%)
May 13, 2015	28.83	28.91	28.75	28.82	42,303	+0.03(+0.11%)
May 12, 2015	28.71	28.80	28.65	28.79	45,672	-0.02(-0.06%)
May 11, 2015	28.95	28.95	28.73	28.80	48,643	-0.15(-0.53%)
May 08, 2015	28.89	29.05	28.83	28.96	51,469	+0.23(+0.81%)
May 07, 2015	28.62	28.74	28.58	28.72	83,053	+0.05(+0.17%)
May 06, 2015	28.86	28.86	28.61	28.67	140,216	-0.10(-0.34%)
May 05, 2015	28.85	28.92	28.74	28.77	47,241	-0.15(-0.53%)
May 04, 2015	28.93	29.03	28.88	28.92	105,584	+0.02(+0.06%)
May 01, 2015	28.95	28.95	28.84	28.91	32,901	+0.03(+0.11%)
Apr 30, 2015	28.96	28.96	28.81	28.88	58,908	-0.11(-0.39%)
Apr 29, 2015	29.07	29.07	28.93	28.99	72,326	-0.14(-0.50%)
Apr 28, 2015	29.12	29.14	29.04	29.13	75,587	-0.01(-0.03%)
Apr 27, 2015	29.26	29.26	29.12	29.14	242,441	+0.01(+0.03%)
Apr 24, 2015	29.12	29.18	29.05	29.13	42,809	+0.12(+0.42%)
Apr 23, 2015	28.90	29.12	28.90	29.01	79,839	+0.06(+0.22%)
Apr 22, 2015	29.02	29.04	28.94	28.95	46,477	+0.01(+0.03%)
Apr 21, 2015	29.00	29.07	28.94	28.94	45,939	-0.06(-0.19%)
Apr 20, 2015	29.03	29.03	28.91	29.00	57,035	+0.03(+0.11%)
Apr 17, 2015	29.02	29.02	28.86	28.96	84,640	-0.15(-0.50%)
Apr 16, 2015	29.03	29.11	29.00	29.11	53,276	+0.04(+0.14%)
Apr 15, 2015	29.09	29.11	29.01	29.07	72,726	+0.12(+0.42%)
Apr 14, 2015	28.94	29.06	28.94	28.95	63,482	+0.01(+0.03%)
Apr 13, 2015	28.88	29.00	28.83	28.94	48,405	+0.02(+0.08%)
Apr 10, 2015	28.99	29.01	28.92	28.92	73,186	-0.01(-0.03%)
Apr 09, 2015	28.98	28.98	28.87	28.92	111,397	-0.01(-0.03%)
Apr 08, 2015	28.92	28.98	28.86	28.93	42,652	+0.06(+0.20%)
Apr 07, 2015	28.92	28.92	28.83	28.88	47,004	-0.02(-0.08%)
Apr 06, 2015	28.74	28.93	28.74	28.90	101,114	+0.14(+0.50%)
Apr 02, 2015	28.75	28.75	28.75	28.75	42,437	+0.05(+0.19%)
Apr 01, 2015	28.74	28.74	28.63	28.70	65,837	+0.08(+0.28%)
Mar 31, 2015	28.70	28.76	28.62	28.62	53,692	-0.15(-0.53%)
Mar 30, 2015	28.72	29.62	28.67	28.77	39,352	+0.11(+0.39%)
Mar 27, 2015	28.53	28.67	28.53	28.66	29,603	+0.07(+0.26%)
Mar 26, 2015	28.62	28.63	28.52	28.59	56,857	-0.13(-0.45%)
Mar 25, 2015	28.92	28.92	28.67	28.72	114,553	-0.25(-0.86%)
Mar 24, 2015	28.84	28.96	28.78	28.96	58,323	+0.08(+0.28%)
Mar 23, 2015	28.82	28.94	28.81	28.88	88,070	+0.05(+0.17%)
Mar 20, 2015	28.78	28.85	28.67	28.84	52,394	+0.22(+0.76%)
Mar 19, 2015	28.80	28.80	28.52	28.62	85,650	-0.14(-0.48%)
Mar 18, 2015	28.38	28.76	28.38	28.76	93,949	+0.31(+1.10%)
Mar 17, 2015	28.39	28.49	28.34	28.44	53,012	-0.02(-0.06%)
Mar 16, 2015	28.31	28.46	28.26	28.46	78,751	+0.17(+0.60%)
Mar 13, 2015	28.36	28.36	28.23	28.29	58,934	-0.06(-0.23%)
Mar 12, 2015	28.23	28.39	28.23	28.35	59,778	+0.10(+0.37%)
Mar 11, 2015	28.23	28.27	28.18	28.25	37,439	+0.12(+0.43%)
Mar 10, 2015	28.32	28.32	28.13	28.13	74,355	-0.25(-0.88%)
Mar 09, 2015	28.35	28.39	28.29	28.38	40,268	+0.06(+0.20%)
Mar 06, 2015	28.53	28.57	28.27	28.32	44,393	-0.27(-0.93%)
Mar 05, 2015	28.60	28.65	28.51	28.59	68,743	+0.04(+0.14%)
Mar 04, 2015	28.61	28.60	28.43	28.55	62,237	-0.06(-0.20%)
Mar 03, 2015	28.67	28.68	28.54	28.60	58,085	+0.02(+0.06%)
Mar 02, 2015	28.77	28.77	28.59	28.59	117,126	-0.10(-0.34%)
Feb 27, 2015	28.73	28.75	28.66	28.68	34,648	+0.06(+0.20%)
Feb 26, 2015	28.76	28.77	28.63	28.63	80,180	-0.07(-0.25%)
Feb 25, 2015	28.80	28.80	28.66	28.70	71,513	+0.01(+0.03%)
Feb 24, 2015	28.51	28.74	28.51	28.69	87,349	+0.12(+0.42%)
Feb 23, 2015	28.59	28.63	28.54	28.57	181,952	-0.04(-0.14%)
Feb 20, 2015	28.51	28.61	28.44	28.61	53,160	+0.10(+0.37%)
Feb 19, 2015	28.40	28.51	28.40	28.51	66,953	+0.01(+0.03%)
Feb 18, 2015	28.31	28.50	28.31	28.50	123,868	+0.10(+0.34%)
Feb 17, 2015	28.19	28.42	28.19	28.40	51,375	+0.01(+0.03%)
Feb 13, 2015	28.47	28.39	28.39	28.39	62,639	+0.03(+0.11%)
Feb 12, 2015	28.19	28.39	28.19	28.36	99,591	+0.11(+0.40%)
Feb 11, 2015	28.23	28.26	28.17	28.25	44,079	+0.02(+0.09%)
Feb 10, 2015	28.23	28.26	28.16	28.23	136,610	+0.02(+0.09%)
Feb 09, 2015	28.26	28.27	28.16	28.20	71,626	-0.01(-0.03%)
Feb 06, 2015	28.54	28.54	28.20	28.21	33,729	-0.26(-0.90%)
Feb 05, 2015	28.40	28.47	28.35	28.47	94,887	+0.15(+0.54%)
Feb 04, 2015	28.27	28.39	28.27	28.31	68,257	-0.02(-0.06%)
Feb 03, 2015	28.43	28.43	28.25	28.33	90,358	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.