Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.18	27.33	27.14	27.33	369,078	+0.29(+1.06%)
Jan 28, 2016	26.99	27.08	26.93	27.05	302,622	+0.10(+0.36%)
Jan 27, 2016	27.02	27.15	26.94	26.95	99,233	-0.11(-0.39%)
Jan 26, 2016	26.92	27.08	26.92	27.06	254,077	+0.21(+0.79%)
Jan 25, 2016	27.02	27.03	26.84	26.84	553,880	-0.16(-0.60%)
Jan 22, 2016	27.06	27.06	26.93	27.01	304,513	+0.21(+0.79%)
Jan 21, 2016	26.72	26.85	26.71	26.80	296,758	+0.04(+0.15%)
Jan 20, 2016	26.73	26.81	26.52	26.76	123,402	-0.13(-0.49%)
Jan 19, 2016	27.03	27.03	26.80	26.89	787,283	+0.01(+0.03%)
Jan 15, 2016	26.84	26.88	26.88	26.88	703,687	-0.27(-0.99%)
Jan 14, 2016	27.08	27.19	26.97	27.15	209,777	+0.13(+0.48%)
Jan 13, 2016	27.36	27.36	27.02	27.02	216,362	-0.24(-0.87%)
Jan 12, 2016	27.22	27.25	27.13	27.25	60,401	+0.11(+0.39%)
Jan 11, 2016	27.21	27.22	27.04	27.15	896,491	+0.00(+0.00%)
Jan 08, 2016	27.42	27.42	27.15	27.15	552,416	-0.13(-0.48%)
Jan 07, 2016	27.30	27.38	27.25	27.28	187,487	-0.24(-0.86%)
Jan 06, 2016	27.46	27.56	27.46	27.51	1,615,468	-0.13(-0.47%)
Jan 05, 2016	27.68	27.71	27.55	27.64	124,477	+0.00(+0.00%)
Jan 04, 2016	27.54	27.79	27.51	27.64	692,695	-0.13(-0.47%)
Dec 31, 2015	27.89	27.77	27.77	27.77	229,617	-0.10(-0.35%)
Dec 30, 2015	27.94	27.97	27.86	27.87	273,356	-0.08(-0.29%)
Dec 29, 2015	28.06	28.06	27.93	27.95	548,026	+0.03(+0.12%)
Dec 28, 2015	27.99	27.99	27.82	27.92	603,901	-0.03(-0.10%)
Dec 24, 2015	27.94	27.95	27.95	27.95	357,141	+0.03(+0.12%)
Dec 23, 2015	27.92	27.94	27.83	27.92	881,396	+0.11(+0.38%)
Dec 22, 2015	27.71	27.82	27.70	27.81	1,316,047	+0.10(+0.35%)
Dec 21, 2015	27.88	27.88	27.66	27.71	807,031	+0.01(+0.03%)
Dec 18, 2015	27.83	27.87	27.68	27.70	852,830	-0.10(-0.35%)
Dec 17, 2015	28.00	28.03	27.79	27.80	541,937	-0.07(-0.26%)
Dec 16, 2015	27.89	27.95	27.75	27.87	432,227	+0.15(+0.53%)
Dec 15, 2015	27.73	27.80	27.70	27.73	812,702	+0.10(+0.35%)
Dec 14, 2015	27.74	27.82	27.58	27.63	670,787	-0.08(-0.29%)
Dec 11, 2015	27.85	27.85	27.69	27.71	517,784	-0.15(-0.55%)
Dec 10, 2015	27.95	27.96	27.85	27.87	554,942	+0.01(+0.03%)
Dec 09, 2015	27.96	28.00	27.81	27.86	449,514	-0.08(-0.29%)
Dec 08, 2015	27.96	28.01	27.83	27.94	658,346	-0.14(-0.49%)
Dec 07, 2015	28.09	28.09	28.01	28.08	260,351	-0.06(-0.23%)
Dec 04, 2015	27.91	28.14	27.91	28.14	192,464	+0.21(+0.76%)
Dec 03, 2015	28.20	28.22	27.88	27.93	276,461	-0.24(-0.84%)
Dec 02, 2015	28.30	28.30	28.16	28.17	255,823	-0.13(-0.46%)
Dec 01, 2015	28.22	28.32	28.19	28.30	716,666	+0.18(+0.64%)
Nov 30, 2015	28.15	28.15	28.08	28.12	241,525	-0.02(-0.09%)
Nov 27, 2015	28.19	28.19	28.11	28.14	142,916	-0.02(-0.06%)
Nov 25, 2015	28.09	28.16	28.16	28.16	122,085	+0.04(+0.14%)
Nov 24, 2015	28.05	28.15	28.02	28.12	172,807	+0.01(+0.03%)
Nov 23, 2015	28.09	28.14	28.08	28.11	191,854	-0.03(-0.12%)
Nov 20, 2015	28.19	28.22	28.11	28.14	187,716	+0.04(+0.14%)
Nov 19, 2015	28.09	28.17	28.09	28.10	346,886	+0.02(+0.06%)
Nov 18, 2015	27.99	28.09	27.95	28.09	1,560,847	+0.15(+0.52%)
Nov 17, 2015	27.89	28.00	27.87	27.94	283,734	+0.01(+0.03%)
Nov 16, 2015	27.81	27.93	27.78	27.93	317,143	+0.13(+0.47%)
Nov 13, 2015	27.84	27.87	27.76	27.80	167,218	-0.06(-0.23%)
Nov 12, 2015	27.89	27.97	27.85	27.87	256,293	-0.11(-0.41%)
Nov 11, 2015	28.09	28.09	27.97	27.98	108,512	+0.01(+0.03%)
Nov 10, 2015	27.96	28.00	27.89	27.97	142,732	+0.01(+0.03%)
Nov 09, 2015	28.02	28.05	27.87	27.96	210,071	-0.14(-0.49%)
Nov 06, 2015	28.16	28.16	28.00	28.10	209,511	-0.11(-0.40%)
Nov 05, 2015	28.29	28.29	28.13	28.22	139,835	-0.02(-0.06%)
Nov 04, 2015	28.30	28.30	28.20	28.23	65,686	-0.07(-0.23%)
Nov 03, 2015	28.26	28.31	28.19	28.30	107,083	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.