Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.21	40.21	40.21	155,983	+0.02(+0.05%)
Dec 30, 2020	40.15	40.33	40.15	40.19	155,983	+0.05(+0.12%)
Dec 29, 2020	40.22	40.31	40.07	40.14	155,032	+0.06(+0.14%)
Dec 28, 2020	40.00	40.11	40.00	40.09	142,003	+0.16(+0.40%)
Dec 24, 2020	39.98	40.11	39.88	39.93	136,562	-0.01(-0.03%)
Dec 23, 2020	39.89	39.97	39.87	39.94	102,422	+0.15(+0.37%)
Dec 22, 2020	39.79	39.90	39.77	39.79	133,599	+0.00(+0.00%)
Dec 21, 2020	39.76	39.88	39.62	39.79	195,224	-0.21(-0.53%)
Dec 18, 2020	40.07	40.12	39.91	40.01	130,814	-0.06(-0.16%)
Dec 17, 2020	39.91	40.10	39.91	40.07	134,018	+0.19(+0.46%)
Dec 16, 2020	39.94	39.96	39.82	39.88	291,513	+0.00(+0.00%)
Dec 15, 2020	39.75	39.92	39.66	39.88	195,133	+0.22(+0.56%)
Dec 14, 2020	39.75	39.85	39.66	39.66	154,088	-0.04(-0.09%)
Dec 11, 2020	39.68	39.76	39.63	39.70	200,221	-0.03(-0.07%)
Dec 10, 2020	39.63	39.79	39.60	39.73	204,192	+0.06(+0.16%)
Dec 09, 2020	39.77	39.84	39.59	39.66	139,673	-0.07(-0.19%)
Dec 08, 2020	39.64	39.83	39.64	39.74	103,457	+0.00(+0.00%)
Dec 07, 2020	39.76	39.77	39.67	39.74	138,542	-0.03(-0.07%)
Dec 04, 2020	39.71	39.76	39.52	39.76	119,786	+0.14(+0.35%)
Dec 03, 2020	39.61	39.73	39.58	39.63	154,921	+0.09(+0.23%)
Dec 02, 2020	39.52	39.59	39.41	39.53	133,682	-0.06(-0.16%)
Dec 01, 2020	39.53	39.63	39.50	39.60	139,454	+0.28(+0.71%)
Nov 30, 2020	39.46	39.51	39.32	39.32	164,835	-0.23(-0.58%)
Nov 27, 2020	39.53	39.60	39.53	39.55	37,946	+0.12(+0.30%)
Nov 25, 2020	39.48	39.50	39.40	39.43	108,759	-0.03(-0.07%)
Nov 24, 2020	39.30	39.51	39.30	39.46	119,531	+0.19(+0.49%)
Nov 23, 2020	39.29	39.31	39.16	39.27	198,213	+0.05(+0.12%)
Nov 20, 2020	39.23	39.27	39.16	39.22	126,705	+0.03(+0.07%)
Nov 19, 2020	39.12	39.23	39.07	39.19	159,840	+0.11(+0.28%)
Nov 18, 2020	39.27	39.31	39.08	39.08	124,632	-0.09(-0.24%)
Nov 17, 2020	39.16	39.28	39.13	39.17	877,373	-0.03(-0.07%)
Nov 16, 2020	39.23	39.24	39.10	39.20	236,897	+0.16(+0.40%)
Nov 13, 2020	38.84	39.05	38.84	39.04	265,195	+0.25(+0.64%)
Nov 12, 2020	38.91	38.94	38.72	38.79	169,116	-0.06(-0.17%)
Nov 11, 2020	38.89	38.96	38.84	38.86	549,762	+0.06(+0.14%)
Nov 10, 2020	38.85	38.88	38.72	38.80	199,203	-0.02(-0.05%)
Nov 09, 2020	39.34	39.45	38.77	38.82	270,628	+0.20(+0.53%)
Nov 06, 2020	38.63	38.66	38.54	38.62	116,759	+0.02(+0.05%)
Nov 05, 2020	38.49	38.71	38.43	38.60	221,087	+0.33(+0.87%)
Nov 04, 2020	38.16	38.45	38.08	38.27	118,480	+0.35(+0.93%)
Nov 03, 2020	37.72	37.94	37.69	37.91	136,898	+0.31(+0.84%)
Nov 02, 2020	37.47	37.65	37.47	37.60	115,754	+0.21(+0.57%)
Oct 30, 2020	37.49	37.49	37.21	37.39	137,517	-0.17(-0.44%)
Oct 29, 2020	37.46	37.64	37.35	37.55	586,247	+0.09(+0.25%)
Oct 28, 2020	37.78	37.78	37.40	37.46	227,027	-0.49(-1.29%)
Oct 27, 2020	38.06	38.12	37.95	37.95	272,603	-0.11(-0.29%)
Oct 26, 2020	38.19	38.19	37.87	38.06	150,407	-0.27(-0.70%)
Oct 23, 2020	38.27	38.38	38.19	38.33	99,461	+0.17(+0.44%)
Oct 22, 2020	38.22	38.26	38.08	38.16	74,185	-0.07(-0.19%)
Oct 21, 2020	38.17	38.41	38.16	38.24	123,230	+0.01(+0.02%)
Oct 20, 2020	38.20	38.39	38.20	38.23	161,133	+0.00(+0.00%)
Oct 19, 2020	38.48	38.48	38.16	38.23	133,194	-0.09(-0.24%)
Oct 16, 2020	38.44	38.49	38.32	38.32	123,030	-0.08(-0.22%)
Oct 15, 2020	38.22	38.41	38.22	38.41	81,924	-0.08(-0.22%)
Oct 14, 2020	38.57	38.63	38.45	38.49	386,622	-0.04(-0.10%)
Oct 13, 2020	38.64	38.64	38.52	38.53	80,523	-0.15(-0.38%)
Oct 12, 2020	38.58	38.70	38.48	38.67	139,038	+0.19(+0.50%)
Oct 09, 2020	38.31	38.48	38.30	38.48	194,383	+0.21(+0.56%)
Oct 08, 2020	38.25	38.34	38.18	38.27	89,644	+0.17(+0.44%)
Oct 07, 2020	38.04	38.17	37.88	38.10	85,204	+0.25(+0.66%)
Oct 06, 2020	38.10	38.18	37.85	37.85	191,694	-0.17(-0.44%)
Oct 05, 2020	37.95	38.06	37.92	38.02	151,319	+0.14(+0.37%)
Oct 02, 2020	37.63	37.92	37.58	37.88	108,110	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.