Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.72	37.94	37.72	37.82	92,674	+0.05(+0.12%)
Sep 29, 2020	37.84	38.08	37.74	37.77	92,107	-0.06(-0.15%)
Sep 28, 2020	37.76	37.86	37.72	37.83	107,095	+0.24(+0.64%)
Sep 25, 2020	37.36	37.59	37.26	37.59	320,628	+0.20(+0.54%)
Sep 24, 2020	37.31	37.47	37.17	37.39	153,491	+0.07(+0.20%)
Sep 23, 2020	37.74	37.75	37.29	37.31	130,413	-0.37(-0.98%)
Sep 22, 2020	37.69	37.78	37.50	37.68	164,280	+0.03(+0.07%)
Sep 21, 2020	37.89	37.89	37.41	37.65	157,510	-0.29(-0.78%)
Sep 18, 2020	38.12	38.12	37.80	37.95	103,439	-0.18(-0.46%)
Sep 17, 2020	38.05	38.17	37.94	38.12	255,635	-0.04(-0.10%)
Sep 16, 2020	38.23	38.35	38.16	38.16	111,753	-0.06(-0.17%)
Sep 15, 2020	38.17	38.28	38.14	38.23	243,677	+0.09(+0.24%)
Sep 14, 2020	38.10	38.19	38.03	38.13	105,374	+0.22(+0.58%)
Sep 11, 2020	37.97	37.97	37.76	37.91	78,040	+0.16(+0.41%)
Sep 10, 2020	38.08	38.18	37.76	37.76	166,441	-0.35(-0.92%)
Sep 09, 2020	37.89	38.17	37.89	38.11	234,525	+0.31(+0.83%)
Sep 08, 2020	38.04	38.17	37.74	37.79	157,568	-0.27(-0.70%)
Sep 04, 2020	38.23	38.32	37.79	38.06	161,725	-0.14(-0.36%)
Sep 03, 2020	38.74	38.75	38.19	38.20	195,281	-0.60(-1.54%)
Sep 02, 2020	38.61	38.81	38.53	38.80	116,038	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.