Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.71	41.80	41.70	41.71	211,338	+0.01(+0.02%)
May 27, 2021	41.72	41.74	41.65	41.70	116,646	+0.03(+0.07%)
May 26, 2021	41.60	41.71	41.60	41.67	118,510	+0.05(+0.11%)
May 25, 2021	41.68	41.75	41.61	41.63	168,892	+0.00(+0.00%)
May 24, 2021	41.54	41.66	41.50	41.63	133,235	+0.14(+0.34%)
May 21, 2021	41.50	41.58	41.38	41.49	72,742	+0.02(+0.05%)
May 20, 2021	41.25	41.49	41.25	41.47	80,099	+0.26(+0.63%)
May 19, 2021	41.11	41.22	41.04	41.21	118,654	-0.12(-0.29%)
May 18, 2021	41.44	41.45	41.31	41.33	112,404	-0.05(-0.11%)
May 17, 2021	41.43	41.43	41.25	41.37	1,153,736	-0.06(-0.14%)
May 14, 2021	41.25	41.43	41.25	41.43	85,491	+0.31(+0.75%)
May 13, 2021	40.99	41.16	40.97	41.12	111,935	+0.19(+0.46%)
May 12, 2021	41.21	41.23	40.90	40.94	145,062	-0.44(-1.06%)
May 11, 2021	41.31	41.38	41.18	41.37	110,079	-0.15(-0.36%)
May 10, 2021	41.78	41.80	41.52	41.52	143,889	-0.25(-0.60%)
May 07, 2021	41.70	41.80	41.64	41.78	73,790	+0.16(+0.38%)
May 06, 2021	41.48	41.62	41.42	41.62	94,917	+0.19(+0.45%)
May 05, 2021	41.45	41.51	41.39	41.43	161,102	+0.05(+0.11%)
May 04, 2021	41.46	41.49	41.23	41.38	119,675	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.