Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 68.42 | 68.64 | 68.31 | 68.64 | 57,854 | -0.10(-0.15%) |
Oct 28, 2021 | 68.35 | 68.74 | 68.35 | 68.74 | 46,801 | +0.52(+0.76%) |
Oct 27, 2021 | 68.43 | 68.59 | 68.22 | 68.22 | 48,159 | -0.24(-0.35%) |
Oct 26, 2021 | 68.62 | 68.46 | 61,665 | +0.04(+0.06%) | ||
Oct 25, 2021 | 68.35 | 68.50 | 68.15 | 68.42 | 47,945 | +0.13(+0.19%) |
Oct 22, 2021 | 68.32 | 68.42 | 68.02 | 68.28 | 68,868 | +0.05(+0.07%) |
Oct 21, 2021 | 68.11 | 68.24 | 67.99 | 68.24 | 52,416 | +0.01(+0.01%) |
Oct 20, 2021 | 68.10 | 68.32 | 68.09 | 68.23 | 48,192 | +0.24(+0.35%) |
Oct 19, 2021 | 67.82 | 68.10 | 67.82 | 67.99 | 49,701 | +0.27(+0.41%) |
Oct 18, 2021 | 67.41 | 67.72 | 67.30 | 67.72 | 77,804 | +0.00(+0.00%) |
Oct 15, 2021 | 67.57 | 67.75 | 67.45 | 67.72 | 57,179 | +0.40(+0.59%) |
Oct 14, 2021 | 67.07 | 67.32 | 66.98 | 67.32 | 61,461 | +0.75(+1.12%) |
Oct 13, 2021 | 66.35 | 66.57 | 66.15 | 66.57 | 43,270 | +0.42(+0.63%) |
Oct 12, 2021 | 66.35 | 66.43 | 66.10 | 66.15 | 61,066 | +0.00(+0.00%) |
Oct 11, 2021 | 66.43 | 66.78 | 66.15 | 66.15 | 103,278 | -0.37(-0.56%) |
Oct 08, 2021 | 66.72 | 66.72 | 66.44 | 66.52 | 43,607 | -0.07(-0.10%) |
Oct 07, 2021 | 66.40 | 66.85 | 66.40 | 66.59 | 56,247 | +0.57(+0.86%) |
Oct 06, 2021 | 65.45 | 66.14 | 65.25 | 66.02 | 96,488 | -0.12(-0.19%) |
Oct 05, 2021 | 65.82 | 66.32 | 65.78 | 66.14 | 111,672 | +0.34(+0.52%) |
Oct 04, 2021 | 66.14 | 66.23 | 65.48 | 65.80 | 50,946 | -0.43(-0.65%) |
Oct 01, 2021 | 66.06 | 66.45 | 65.61 | 66.24 | 45,013 | +0.27(+0.42%) |
Sep 30, 2021 | 66.47 | 66.58 | 65.91 | 65.96 | 69,171 | -0.33(-0.50%) |
Sep 29, 2021 | 66.53 | 66.60 | 66.22 | 66.29 | 63,616 | +0.01(+0.01%) |
Sep 28, 2021 | 66.99 | 66.99 | 66.22 | 66.28 | 72,449 | -1.12(-1.65%) |
Sep 27, 2021 | 67.28 | 67.56 | 67.23 | 67.40 | 28,859 | -0.06(-0.08%) |
Sep 24, 2021 | 67.36 | 67.60 | 67.20 | 67.45 | 41,721 | -0.20(-0.29%) |
Sep 23, 2021 | 67.41 | 67.85 | 67.41 | 67.65 | 73,292 | +0.62(+0.93%) |
Sep 22, 2021 | 66.95 | 67.43 | 66.90 | 67.03 | 55,109 | +0.38(+0.57%) |
Sep 21, 2021 | 66.81 | 67.02 | 66.58 | 66.65 | 52,623 | +0.18(+0.27%) |
Sep 20, 2021 | 66.59 | 66.70 | 65.88 | 66.47 | 98,410 | -0.95(-1.42%) |
Sep 17, 2021 | 67.80 | 67.86 | 67.38 | 67.43 | 68,065 | -0.61(-0.90%) |
Sep 16, 2021 | 68.00 | 68.08 | 67.69 | 68.04 | 39,388 | -0.08(-0.12%) |
Sep 15, 2021 | 67.84 | 68.23 | 67.77 | 68.13 | 53,801 | +0.31(+0.46%) |
Sep 14, 2021 | 68.30 | 68.31 | 67.78 | 67.81 | 57,429 | -0.28(-0.42%) |
Sep 13, 2021 | 68.22 | 68.22 | 67.88 | 68.10 | 55,927 | +0.27(+0.40%) |
Sep 10, 2021 | 68.43 | 68.51 | 67.82 | 67.82 | 52,986 | -0.35(-0.51%) |
Sep 09, 2021 | 68.32 | 68.50 | 68.15 | 68.17 | 58,921 | -0.12(-0.18%) |
Sep 08, 2021 | 68.43 | 68.49 | 68.20 | 68.30 | 48,641 | -0.30(-0.44%) |
Sep 07, 2021 | 68.65 | 68.76 | 68.56 | 68.60 | 79,738 | -0.16(-0.23%) |
Sep 03, 2021 | 68.63 | 68.82 | 68.63 | 68.76 | 49,785 | +0.14(+0.21%) |
Sep 02, 2021 | 68.65 | 68.77 | 68.55 | 68.62 | 63,161 | +0.13(+0.19%) |
Sep 01, 2021 | 68.50 | 68.65 | 68.33 | 68.48 | 83,909 | +0.18(+0.26%) |
Aug 31, 2021 | 68.35 | 68.35 | 68.18 | 68.31 | 57,227 | +0.09(+0.12%) |
Aug 30, 2021 | 68.13 | 68.32 | 68.03 | 68.22 | 53,941 | +0.11(+0.17%) |
Aug 27, 2021 | 67.61 | 68.14 | 67.58 | 68.11 | 108,121 | +0.64(+0.95%) |
Aug 26, 2021 | 67.78 | 67.79 | 67.46 | 67.46 | 134,357 | -0.33(-0.49%) |
Aug 25, 2021 | 67.78 | 67.90 | 67.69 | 67.80 | 58,515 | +0.01(+0.01%) |
Aug 24, 2021 | 67.65 | 67.85 | 67.63 | 67.79 | 60,312 | +0.31(+0.46%) |
Aug 23, 2021 | 67.28 | 67.63 | 67.28 | 67.47 | 64,736 | +0.44(+0.66%) |
Aug 20, 2021 | 66.63 | 67.03 | 66.63 | 67.03 | 54,316 | +0.36(+0.54%) |
Aug 19, 2021 | 66.43 | 66.84 | 66.38 | 66.67 | 46,773 | -0.27(-0.41%) |
Aug 18, 2021 | 67.17 | 67.40 | 66.86 | 66.94 | 34,244 | -0.30(-0.45%) |
Aug 17, 2021 | 67.39 | 67.43 | 66.99 | 67.25 | 55,099 | -0.49(-0.73%) |
Aug 16, 2021 | 67.65 | 67.78 | 67.45 | 67.74 | 43,650 | -0.07(-0.10%) |
Aug 13, 2021 | 67.78 | 67.88 | 67.72 | 67.80 | 34,748 | +0.13(+0.20%) |
Aug 12, 2021 | 67.64 | 67.72 | 67.47 | 67.67 | 31,757 | -0.05(-0.07%) |
Aug 11, 2021 | 67.75 | 67.75 | 67.50 | 67.72 | 22,383 | +0.32(+0.48%) |
Aug 10, 2021 | 67.39 | 67.53 | 67.39 | 67.40 | 49,352 | +0.03(+0.04%) |
Aug 09, 2021 | 67.47 | 67.47 | 67.32 | 67.37 | 39,971 | -0.01(-0.01%) |
Aug 06, 2021 | 67.53 | 67.56 | 67.37 | 67.38 | 71,812 | -0.18(-0.27%) |
Aug 05, 2021 | 67.45 | 67.56 | 67.36 | 67.56 | 24,526 | +0.26(+0.39%) |
Aug 04, 2021 | 67.48 | 67.54 | 67.27 | 67.29 | 40,298 | -0.20(-0.29%) |
Aug 03, 2021 | 67.27 | 67.49 | 66.99 | 67.49 | 37,641 | +0.38(+0.56%) |