Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	51.93	53.22	50.89	51.07	73,478	-0.75(-1.45%)
Dec 16, 2025	52.71	53.02	50.93	51.82	58,206	-0.95(-1.79%)
Dec 15, 2025	53.84	54.05	52.28	52.77	55,742	-0.31(-0.58%)
Dec 12, 2025	55.57	55.68	52.71	53.08	102,263	-2.28(-4.12%)
Dec 11, 2025	53.78	55.50	53.78	55.36	104,811	+1.61(+3.00%)
Dec 10, 2025	51.12	54.14	51.11	53.75	59,542	+2.88(+5.66%)
Dec 09, 2025	51.48	52.12	50.83	50.87	17,558	-0.14(-0.26%)
Dec 08, 2025	51.90	52.03	50.77	51.01	32,846	-0.77(-1.50%)
Dec 05, 2025	51.82	52.53	51.61	51.78	26,234	+0.01(+0.02%)
Dec 04, 2025	50.89	52.20	50.89	51.77	50,652	+0.70(+1.37%)
Dec 03, 2025	49.97	51.15	49.97	51.07	35,938	+1.10(+2.20%)
Dec 02, 2025	51.28	51.28	49.97	49.97	25,074	-0.57(-1.13%)
Dec 01, 2025	49.87	51.63	49.87	50.54	95,528	-0.85(-1.65%)
Nov 28, 2025	50.98	51.61	50.79	51.39	40,021	+0.62(+1.22%)
Nov 26, 2025	49.79	51.73	49.75	50.77	79,386	+0.99(+1.99%)
Nov 25, 2025	47.39	49.94	47.39	49.78	54,879	+2.59(+5.49%)
Nov 24, 2025	45.97	47.54	45.72	47.19	29,848	+1.30(+2.83%)
Nov 21, 2025	43.26	46.54	43.08	45.89	62,992	+3.13(+7.32%)
Nov 20, 2025	47.00	47.27	42.74	42.76	48,105	-2.25(-5.00%)
Nov 19, 2025	44.96	45.81	44.32	45.01	40,283	+0.17(+0.38%)
Nov 18, 2025	43.60	45.36	43.54	44.84	70,658	+0.41(+0.92%)
Nov 17, 2025	46.71	46.89	44.00	44.43	55,012	-2.59(-5.51%)
Nov 14, 2025	45.59	47.77	45.56	47.02	45,558	-0.39(-0.82%)
Nov 13, 2025	49.53	50.09	47.03	47.41	55,549	-2.78(-5.54%)
Nov 12, 2025	50.07	51.02	50.07	50.19	20,497	+0.53(+1.06%)
Nov 11, 2025	49.38	50.22	49.15	49.66	8,486	-0.04(-0.07%)
Nov 10, 2025	50.00	50.14	48.59	49.70	44,899	+0.86(+1.76%)
Nov 07, 2025	46.13	48.84	46.13	48.84	39,682	+1.60(+3.39%)
Nov 06, 2025	48.73	49.30	46.86	47.24	32,596	-1.33(-2.74%)
Nov 05, 2025	47.60	49.45	47.60	48.57	37,132	+0.97(+2.04%)
Nov 04, 2025	47.20	48.20	47.00	47.60	28,948	-1.31(-2.68%)
Nov 03, 2025	48.75	48.91	47.23	48.91	37,351	-0.14(-0.29%)
Oct 31, 2025	48.47	49.26	47.87	49.05	33,520	+0.93(+1.93%)
Oct 30, 2025	48.64	50.09	48.12	48.12	57,293	-1.72(-3.45%)
Oct 29, 2025	50.25	51.44	48.95	49.84	55,731	-0.88(-1.74%)
Oct 28, 2025	52.02	52.02	50.65	50.72	48,854	-1.37(-2.63%)
Oct 27, 2025	52.77	52.82	51.74	52.09	26,387	+0.52(+1.01%)
Oct 24, 2025	52.32	52.44	51.55	51.57	40,121	+0.82(+1.62%)
Oct 23, 2025	49.31	51.00	49.31	50.75	30,694	+1.94(+3.97%)
Oct 22, 2025	50.56	50.56	48.31	48.81	35,652	-1.78(-3.52%)
Oct 21, 2025	49.90	50.98	49.49	50.59	17,288	+0.53(+1.06%)
Oct 20, 2025	49.40	50.18	49.30	50.06	40,099	+1.82(+3.77%)
Oct 17, 2025	47.62	48.44	47.40	48.24	30,108	+0.18(+0.37%)
Oct 16, 2025	50.23	50.23	47.44	48.06	53,431	-1.85(-3.71%)
Oct 15, 2025	50.59	51.16	48.77	49.91	45,361	+0.19(+0.38%)
Oct 14, 2025	46.87	50.52	46.87	49.72	80,901	+1.28(+2.64%)
Oct 13, 2025	47.51	48.82	47.51	48.44	41,934	+2.64(+5.76%)
Oct 10, 2025	50.44	50.44	45.67	45.80	90,099	-4.28(-8.55%)
Oct 09, 2025	51.46	52.10	49.69	50.08	35,865	-1.66(-3.21%)
Oct 08, 2025	51.00	51.91	50.32	51.74	17,912	+1.43(+2.84%)
Oct 07, 2025	52.30	52.39	49.76	50.31	44,143	-1.72(-3.31%)
Oct 06, 2025	52.60	52.67	51.42	52.03	49,312	+0.32(+0.62%)
Oct 03, 2025	51.83	52.60	51.56	51.71	60,827	+0.37(+0.72%)
Oct 02, 2025	51.08	51.49	50.25	51.34	34,084	+0.25(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.