Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.22	13.36	12.71	13.10	2,428,650	-0.28(-2.09%)
Jan 30, 2019	13.00	13.44	12.80	13.38	1,451,241	+0.38(+2.92%)
Jan 29, 2019	13.05	13.31	12.87	13.00	1,813,611	-0.14(-1.07%)
Jan 28, 2019	13.02	13.29	12.85	13.14	891,515	+0.03(+0.23%)
Jan 25, 2019	12.85	13.39	12.76	13.11	1,116,300	+0.35(+2.74%)
Jan 24, 2019	12.59	13.12	12.56	12.76	1,123,954	+0.11(+0.87%)
Jan 23, 2019	12.63	12.98	12.48	12.65	1,500,127	+0.10(+0.80%)
Jan 22, 2019	13.00	13.35	12.31	12.55	2,090,485	-0.56(-4.27%)
Jan 18, 2019	12.85	13.29	12.68	13.11	1,747,200	+0.48(+3.80%)
Jan 17, 2019	14.98	15.20	12.45	12.63	7,286,476	-2.79(-18.09%)
Jan 16, 2019	12.05	15.58	11.72	15.42	8,133,127	+3.40(+28.29%)
Jan 15, 2019	13.26	13.35	11.92	12.02	1,934,470	-1.23(-9.28%)
Jan 14, 2019	12.66	13.66	12.60	13.25	3,183,303	+0.60(+4.74%)
Jan 11, 2019	12.22	12.77	12.21	12.65	1,376,900	+0.20(+1.61%)
Jan 10, 2019	12.05	12.68	11.92	12.45	1,648,582	+0.42(+3.49%)
Jan 09, 2019	11.95	12.14	11.75	12.03	1,155,805	+0.09(+0.75%)
Jan 08, 2019	11.75	11.98	11.42	11.94	1,489,497	+0.30(+2.58%)
Jan 07, 2019	10.91	11.72	10.55	11.64	2,008,345	+0.73(+6.69%)
Jan 04, 2019	11.20	11.58	10.91	10.91	2,526,500	-0.09(-0.82%)
Jan 03, 2019	10.79	11.21	10.53	11.00	1,709,741	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.