Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.110 | 4.170 | 4.080 | 4.150 | 1,851,520 | +0.03(+0.73%) |
Jul 02, 2025 | 4.190 | 4.190 | 4.080 | 4.120 | 3,050,449 | -0.20(-4.63%) |
Jul 01, 2025 | 4.250 | 4.440 | 4.232 | 4.320 | 3,029,754 | +0.03(+0.70%) |
Jun 30, 2025 | 4.290 | 4.305 | 4.190 | 4.290 | 2,800,695 | +0.04(+0.94%) |
Jun 27, 2025 | 4.210 | 4.340 | 4.210 | 4.250 | 2,807,843 | +0.03(+0.71%) |
Jun 26, 2025 | 4.190 | 4.250 | 4.130 | 4.220 | 4,572,303 | +0.07(+1.69%) |
Jun 25, 2025 | 4.270 | 4.282 | 4.135 | 4.150 | 2,741,177 | -0.15(-3.49%) |
Jun 24, 2025 | 4.360 | 4.370 | 4.220 | 4.300 | 2,126,348 | -0.02(-0.46%) |
Jun 23, 2025 | 4.370 | 4.460 | 4.190 | 4.320 | 1,973,900 | -0.06(-1.37%) |
Jun 20, 2025 | 4.420 | 4.440 | 4.320 | 4.380 | 3,937,837 | -0.01(-0.23%) |
Jun 18, 2025 | 4.410 | 4.460 | 4.370 | 4.390 | 1,401,384 | -0.03(-0.68%) |
Jun 17, 2025 | 4.450 | 4.510 | 4.410 | 4.420 | 1,385,925 | -0.09(-2.00%) |
Jun 16, 2025 | 4.550 | 4.590 | 4.485 | 4.510 | 1,764,265 | +0.02(+0.45%) |
Jun 13, 2025 | 4.550 | 4.600 | 4.450 | 4.490 | 2,336,230 | -0.09(-1.97%) |
Jun 12, 2025 | 4.490 | 4.615 | 4.490 | 4.580 | 2,294,571 | +0.07(+1.55%) |
Jun 11, 2025 | 4.600 | 4.630 | 4.500 | 4.510 | 2,074,899 | -0.05(-1.10%) |
Jun 10, 2025 | 4.510 | 4.590 | 4.495 | 4.560 | 1,517,770 | +0.06(+1.33%) |
Jun 09, 2025 | 4.490 | 4.575 | 4.455 | 4.500 | 2,508,563 | +0.04(+0.90%) |
Jun 06, 2025 | 4.440 | 4.490 | 4.410 | 4.460 | 3,291,551 | +0.10(+2.29%) |
Jun 05, 2025 | 4.350 | 4.400 | 4.325 | 4.360 | 2,213,199 | +0.01(+0.23%) |
Jun 04, 2025 | 4.330 | 4.380 | 4.305 | 4.350 | 1,519,237 | +0.01(+0.23%) |
Jun 03, 2025 | 4.180 | 4.380 | 4.140 | 4.340 | 1,988,361 | +0.16(+3.83%) |
Jun 02, 2025 | 4.210 | 4.216 | 4.130 | 4.180 | 1,529,964 | -0.05(-1.18%) |
May 30, 2025 | 4.190 | 4.240 | 4.141 | 4.230 | 3,197,880 | +0.03(+0.71%) |
May 29, 2025 | 4.220 | 4.260 | 4.175 | 4.200 | 2,297,919 | +0.00(+0.00%) |
May 28, 2025 | 4.200 | 4.220 | 4.155 | 4.200 | 1,749,431 | -0.03(-0.71%) |
May 27, 2025 | 4.150 | 4.235 | 4.120 | 4.230 | 1,497,044 | +0.13(+3.17%) |
May 23, 2025 | 4.090 | 4.130 | 4.070 | 4.100 | 1,883,503 | -0.05(-1.20%) |
May 22, 2025 | 4.150 | 4.170 | 4.050 | 4.150 | 1,625,332 | -0.02(-0.48%) |
May 21, 2025 | 4.220 | 4.260 | 4.160 | 4.170 | 1,474,270 | -0.10(-2.34%) |
May 20, 2025 | 4.340 | 4.369 | 4.260 | 4.270 | 1,614,833 | -0.10(-2.29%) |
May 19, 2025 | 4.240 | 4.385 | 4.235 | 4.370 | 1,378,205 | +0.05(+1.16%) |
May 16, 2025 | 4.310 | 4.350 | 4.285 | 4.320 | 1,238,979 | +0.01(+0.23%) |
May 15, 2025 | 4.150 | 4.330 | 4.150 | 4.310 | 1,620,428 | +0.14(+3.36%) |
May 14, 2025 | 4.230 | 4.260 | 4.170 | 4.170 | 1,435,466 | -0.07(-1.65%) |
May 13, 2025 | 4.300 | 4.300 | 4.215 | 4.240 | 1,502,178 | -0.01(-0.24%) |
May 12, 2025 | 4.330 | 4.350 | 4.225 | 4.250 | 2,811,023 | +0.06(+1.43%) |
May 09, 2025 | 4.110 | 4.220 | 4.070 | 4.190 | 1,389,592 | +0.07(+1.70%) |
May 08, 2025 | 4.200 | 4.230 | 4.110 | 4.120 | 1,771,978 | -0.07(-1.67%) |
May 07, 2025 | 4.170 | 4.250 | 4.150 | 4.190 | 1,978,185 | +0.03(+0.72%) |
May 06, 2025 | 4.040 | 4.200 | 4.025 | 4.160 | 2,174,919 | +0.10(+2.46%) |
May 05, 2025 | 4.090 | 4.145 | 4.040 | 4.060 | 3,090,624 | +0.00(+0.00%) |
May 02, 2025 | 4.110 | 4.130 | 4.030 | 4.060 | 3,194,505 | +0.00(+0.00%) |