Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.075 | 2.183 | 2.004 | 2.050 | 2,301,124 | -0.13(-5.93%) |
Nov 26, 2008 | 1.958 | 2.200 | 1.875 | 2.179 | 8,432,665 | +0.12(+5.66%) |
Nov 25, 2008 | 2.283 | 2.312 | 1.891 | 2.062 | 11,037,681 | -0.27(-11.45%) |
Nov 24, 2008 | 1.975 | 2.420 | 1.833 | 2.329 | 10,029,157 | +0.45(+23.95%) |
Nov 21, 2008 | 1.829 | 1.925 | 1.412 | 1.879 | 11,311,226 | +0.04(+2.27%) |
Nov 20, 2008 | 2.041 | 2.158 | 1.754 | 1.837 | 8,790,393 | -0.20(-10.00%) |
Nov 19, 2008 | 2.520 | 2.533 | 2.008 | 2.041 | 6,683,573 | -0.52(-20.33%) |
Nov 18, 2008 | 2.654 | 2.737 | 2.408 | 2.562 | 3,887,992 | -0.11(-4.06%) |
Nov 17, 2008 | 2.849 | 2.950 | 2.641 | 2.670 | 4,205,558 | -0.21(-7.24%) |
Nov 14, 2008 | 3.145 | 3.158 | 2.854 | 2.879 | 0 | -0.33(-10.26%) |
Nov 13, 2008 | 3.104 | 3.345 | 2.955 | 3.208 | 8,212,692 | +0.08(+2.67%) |
Nov 12, 2008 | 3.241 | 3.278 | 3.095 | 3.124 | 4,233,334 | -0.21(-6.25%) |
Nov 11, 2008 | 3.162 | 3.337 | 2.916 | 3.333 | 3,855,636 | +0.09(+2.83%) |
Nov 10, 2008 | 3.437 | 3.574 | 3.179 | 3.241 | 2,835,054 | -0.17(-5.12%) |
Nov 07, 2008 | 3.324 | 3.699 | 3.129 | 3.416 | 0 | +0.20(+6.36%) |
Nov 06, 2008 | 3.149 | 4.003 | 3.149 | 3.212 | 4,222,762 | -0.25(-7.33%) |
Nov 05, 2008 | 3.937 | 3.937 | 3.424 | 3.466 | 4,567,472 | -0.56(-13.96%) |
Nov 04, 2008 | 3.687 | 4.066 | 3.558 | 4.028 | 5,007,737 | +0.44(+12.18%) |
Nov 03, 2008 | 3.603 | 3.766 | 3.558 | 3.591 | 2,309,480 | -0.01(-0.23%) |
Oct 31, 2008 | 3.333 | 3.653 | 3.333 | 3.599 | 3,384,042 | +0.21(+6.14%) |
Oct 30, 2008 | 3.262 | 3.420 | 3.129 | 3.391 | 3,884,329 | +0.24(+7.67%) |
Oct 29, 2008 | 3.328 | 3.412 | 3.112 | 3.149 | 4,971,511 | -0.15(-4.67%) |
Oct 28, 2008 | 2.854 | 3.337 | 2.695 | 3.303 | 6,432,057 | +0.55(+19.79%) |
Oct 27, 2008 | 3.066 | 3.134 | 2.724 | 2.758 | 3,569,757 | -0.27(-8.82%) |
Oct 24, 2008 | 3.066 | 3.291 | 3.012 | 3.024 | 4,872,303 | -0.24(-7.40%) |
Oct 23, 2008 | 3.508 | 3.566 | 3.037 | 3.266 | 3,886,574 | -0.20(-5.88%) |
Oct 22, 2008 | 3.691 | 3.749 | 3.349 | 3.470 | 4,087,649 | -0.36(-9.46%) |
Oct 21, 2008 | 3.849 | 3.982 | 3.795 | 3.833 | 2,285,233 | -0.07(-1.71%) |
Oct 20, 2008 | 3.970 | 4.037 | 3.741 | 3.899 | 2,179,257 | -0.04(-1.06%) |
Oct 17, 2008 | 3.883 | 4.024 | 3.820 | 3.941 | 0 | +0.02(+0.64%) |
Oct 16, 2008 | 4.007 | 4.099 | 3.766 | 3.916 | 5,376,176 | -0.05(-1.36%) |
Oct 15, 2008 | 4.303 | 4.482 | 3.816 | 3.970 | 3,525,962 | -0.63(-13.68%) |
Oct 14, 2008 | 5.099 | 5.203 | 4.157 | 4.599 | 3,204,864 | -0.24(-4.99%) |
Oct 13, 2008 | 5.320 | 5.320 | 4.603 | 4.841 | 3,396,988 | -0.22(-4.36%) |
Oct 10, 2008 | 3.766 | 5.061 | 3.678 | 5.061 | 0 | +1.03(+25.52%) |
Oct 09, 2008 | 4.766 | 4.782 | 3.937 | 4.032 | 4,027,884 | -0.49(-10.78%) |
Oct 08, 2008 | 4.478 | 4.670 | 4.107 | 4.520 | 9,601,560 | -0.03(-0.55%) |
Oct 07, 2008 | 5.136 | 5.211 | 4.545 | 4.545 | 3,706,149 | -0.48(-9.61%) |
Oct 06, 2008 | 5.157 | 5.307 | 4.899 | 5.028 | 4,032,776 | -0.36(-6.72%) |
Oct 03, 2008 | 6.049 | 6.061 | 5.378 | 5.391 | 0 | -0.54(-9.07%) |
Oct 02, 2008 | 6.249 | 6.336 | 5.920 | 5.928 | 3,024,130 | -0.41(-6.50%) |
Oct 01, 2008 | 6.465 | 6.599 | 6.303 | 6.340 | 2,231,204 | -0.34(-5.05%) |
Sep 30, 2008 | 6.703 | 7.119 | 6.303 | 6.678 | 3,616,798 | +0.22(+3.42%) |
Sep 29, 2008 | 6.769 | 6.865 | 6.153 | 6.457 | 2,562,308 | -0.47(-6.85%) |
Sep 26, 2008 | 6.499 | 6.957 | 6.436 | 6.932 | 0 | +0.27(+4.00%) |
Sep 25, 2008 | 6.490 | 6.803 | 6.469 | 6.665 | 3,161,873 | +0.13(+2.04%) |
Sep 24, 2008 | 6.540 | 6.836 | 6.382 | 6.532 | 1,666,536 | -0.07(-1.01%) |
Sep 23, 2008 | 6.536 | 6.749 | 6.411 | 6.599 | 2,777,355 | +0.07(+1.08%) |
Sep 22, 2008 | 7.498 | 7.498 | 6.486 | 6.528 | 2,840,189 | -0.98(-13.04%) |
Sep 19, 2008 | 5.416 | 7.815 | 5.416 | 7.507 | 0 | +0.35(+4.95%) |
Sep 18, 2008 | 6.844 | 7.273 | 6.282 | 7.153 | 7,655,141 | +0.39(+5.73%) |
Sep 17, 2008 | 6.965 | 7.223 | 6.740 | 6.765 | 3,382,004 | -0.42(-5.91%) |
Sep 16, 2008 | 6.899 | 7.190 | 6.841 | 7.190 | 3,181,082 | +0.29(+4.23%) |
Sep 15, 2008 | 7.244 | 7.473 | 6.899 | 6.899 | 3,973,121 | -0.72(-9.51%) |
Sep 12, 2008 | 7.398 | 7.636 | 7.323 | 7.623 | 0 | +0.13(+1.78%) |
Sep 11, 2008 | 7.303 | 7.511 | 7.244 | 7.490 | 2,084,382 | +0.07(+1.01%) |
Sep 10, 2008 | 7.386 | 7.523 | 7.248 | 7.415 | 2,445,176 | +0.06(+0.79%) |
Sep 09, 2008 | 7.515 | 7.586 | 7.290 | 7.357 | 3,854,870 | -0.23(-3.07%) |
Sep 08, 2008 | 7.503 | 7.615 | 7.373 | 7.590 | 2,898,230 | +0.30(+4.17%) |
Sep 05, 2008 | 7.165 | 7.332 | 7.082 | 7.286 | 0 | +0.05(+0.63%) |
Sep 04, 2008 | 7.336 | 7.457 | 7.207 | 7.240 | 2,458,751 | -0.20(-2.63%) |
Sep 03, 2008 | 7.282 | 7.465 | 7.223 | 7.436 | 2,159,554 | +0.15(+2.12%) |