Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.023 | 6.144 | 6.023 | 6.106 | 87,034 | +0.11(+1.86%) |
Dec 30, 2010 | 5.958 | 5.995 | 5.921 | 5.995 | 127,318 | +0.01(+0.22%) |
Dec 29, 2010 | 6.041 | 6.041 | 5.958 | 5.982 | 81,955 | -0.04(-0.69%) |
Dec 28, 2010 | 6.079 | 6.084 | 6.023 | 6.023 | 85,052 | -0.06(-0.99%) |
Dec 27, 2010 | 6.046 | 6.120 | 6.046 | 6.083 | 90,227 | +0.01(+0.23%) |
Dec 23, 2010 | 6.014 | 6.088 | 6.004 | 6.069 | 65,998 | +0.06(+0.93%) |
Dec 22, 2010 | 6.014 | 6.014 | 5.944 | 6.014 | 153,959 | +0.05(+0.86%) |
Dec 21, 2010 | 5.953 | 6.032 | 5.897 | 5.962 | 396,062 | -0.06(-1.00%) |
Dec 20, 2010 | 6.227 | 6.227 | 5.962 | 6.023 | 228,300 | -0.17(-2.78%) |
Dec 17, 2010 | 6.120 | 6.251 | 6.116 | 6.195 | 184,874 | +0.09(+1.45%) |
Dec 16, 2010 | 5.972 | 6.106 | 5.972 | 6.106 | 167,146 | +0.12(+2.02%) |
Dec 15, 2010 | 5.883 | 5.986 | 5.856 | 5.986 | 270,527 | +0.02(+0.39%) |
Dec 14, 2010 | 6.004 | 6.046 | 5.800 | 5.962 | 275,012 | -0.01(-0.16%) |
Dec 13, 2010 | 6.041 | 6.041 | 5.879 | 5.972 | 290,660 | -0.03(-0.57%) |
Dec 10, 2010 | 6.020 | 6.034 | 5.978 | 6.006 | 65,730 | -0.01(-0.23%) |
Dec 09, 2010 | 6.024 | 6.038 | 5.964 | 6.020 | 166,793 | -0.04(-0.61%) |
Dec 08, 2010 | 6.061 | 6.094 | 5.974 | 6.057 | 221,271 | -0.03(-0.53%) |
Dec 07, 2010 | 6.163 | 6.200 | 6.075 | 6.089 | 144,620 | -0.07(-1.12%) |
Dec 06, 2010 | 6.237 | 6.251 | 6.117 | 6.158 | 133,958 | -0.07(-1.19%) |
Dec 03, 2010 | 6.237 | 6.334 | 6.232 | 6.232 | 75,948 | +0.01(+0.22%) |
Dec 02, 2010 | 6.301 | 6.366 | 6.191 | 6.218 | 165,613 | -0.06(-1.03%) |
Dec 01, 2010 | 6.431 | 6.431 | 6.237 | 6.283 | 115,022 | -0.12(-1.95%) |
Nov 30, 2010 | 6.412 | 6.412 | 6.311 | 6.408 | 91,116 | -0.03(-0.50%) |
Nov 29, 2010 | 6.361 | 6.440 | 6.329 | 6.440 | 64,352 | +0.08(+1.23%) |
Nov 26, 2010 | 6.320 | 6.361 | 6.315 | 6.361 | 12,358 | +0.06(+0.95%) |
Nov 24, 2010 | 6.288 | 6.301 | 6.301 | 6.301 | 65,914 | -0.01(-0.15%) |
Nov 23, 2010 | 6.352 | 6.435 | 6.274 | 6.311 | 121,076 | -0.04(-0.65%) |
Nov 22, 2010 | 6.191 | 6.389 | 6.191 | 6.352 | 197,694 | +0.12(+1.93%) |
Nov 19, 2010 | 6.043 | 6.251 | 6.043 | 6.232 | 216,381 | +0.18(+2.90%) |
Nov 18, 2010 | 6.126 | 6.131 | 5.955 | 6.057 | 251,759 | -0.06(-0.98%) |
Nov 17, 2010 | 6.103 | 6.163 | 6.011 | 6.117 | 254,578 | +0.06(+0.92%) |
Nov 16, 2010 | 5.886 | 6.163 | 5.798 | 6.061 | 510,150 | +0.11(+1.78%) |
Nov 15, 2010 | 6.371 | 6.371 | 5.886 | 5.955 | 818,434 | -0.46(-7.19%) |
Nov 12, 2010 | 6.463 | 6.638 | 6.417 | 6.417 | 124,815 | -0.06(-0.86%) |
Nov 11, 2010 | 6.606 | 6.606 | 6.306 | 6.472 | 196,886 | -0.14(-2.16%) |
Nov 10, 2010 | 6.805 | 6.828 | 6.569 | 6.615 | 131,350 | -0.17(-2.56%) |
Nov 09, 2010 | 6.844 | 6.858 | 6.789 | 6.789 | 73,221 | -0.06(-0.94%) |
Nov 08, 2010 | 6.876 | 6.876 | 6.844 | 6.853 | 15,225 | -0.02(-0.33%) |
Nov 05, 2010 | 6.872 | 6.885 | 6.862 | 6.876 | 42,817 | +0.00(+0.07%) |
Nov 04, 2010 | 6.858 | 6.872 | 6.830 | 6.872 | 52,825 | +0.02(+0.34%) |
Nov 03, 2010 | 6.844 | 6.899 | 6.830 | 6.848 | 57,335 | -0.01(-0.18%) |
Nov 02, 2010 | 6.890 | 6.890 | 6.861 | 6.861 | 43,560 | -0.02(-0.29%) |
Nov 01, 2010 | 6.890 | 6.904 | 6.853 | 6.881 | 63,905 | +0.01(+0.13%) |
Oct 29, 2010 | 6.803 | 6.872 | 6.803 | 6.872 | 38,599 | +0.07(+1.06%) |
Oct 28, 2010 | 6.858 | 6.858 | 6.793 | 6.799 | 36,401 | -0.02(-0.32%) |
Oct 27, 2010 | 6.835 | 6.835 | 6.807 | 6.821 | 35,858 | -0.01(-0.20%) |
Oct 25, 2010 | 6.816 | 6.835 | 6.816 | 6.835 | 5,472 | +0.01(+0.13%) |
Oct 22, 2010 | 6.807 | 6.835 | 6.807 | 6.826 | 13,814 | +0.02(+0.27%) |
Oct 21, 2010 | 6.835 | 6.858 | 6.793 | 6.807 | 27,434 | -0.01(-0.13%) |
Oct 20, 2010 | 6.771 | 6.816 | 6.761 | 6.816 | 17,090 | +0.05(+0.67%) |
Oct 19, 2010 | 6.757 | 6.784 | 6.738 | 6.771 | 26,484 | +0.00(+0.04%) |
Oct 18, 2010 | 6.816 | 6.826 | 6.752 | 6.768 | 67,726 | -0.06(-0.84%) |
Oct 15, 2010 | 6.826 | 6.835 | 6.812 | 6.825 | 42,926 | -0.00(-0.07%) |
Oct 14, 2010 | 6.908 | 6.908 | 6.830 | 6.830 | 70,155 | -0.02(-0.33%) |
Oct 13, 2010 | 6.904 | 6.904 | 6.853 | 6.853 | 33,116 | -0.03(-0.51%) |
Oct 12, 2010 | 6.870 | 6.893 | 6.870 | 6.888 | 13,935 | +0.02(+0.33%) |
Oct 11, 2010 | 6.865 | 6.883 | 6.861 | 6.865 | 5,553 | +0.00(+0.00%) |
Oct 08, 2010 | 6.865 | 6.879 | 6.861 | 6.865 | 14,866 | +0.01(+0.20%) |
Oct 07, 2010 | 6.865 | 6.879 | 6.847 | 6.852 | 48,391 | -0.03(-0.50%) |
Oct 06, 2010 | 6.893 | 6.906 | 6.874 | 6.886 | 57,458 | -0.01(-0.09%) |
Oct 05, 2010 | 6.938 | 6.938 | 6.874 | 6.893 | 51,865 | -0.02(-0.33%) |
Oct 04, 2010 | 6.988 | 6.988 | 6.915 | 6.915 | 43,497 | -0.03(-0.46%) |