Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.99 | 12.02 | 11.99 | 12.01 | 19,602 | -0.06(-0.50%) |
Apr 29, 2024 | 12.02 | 12.11 | 12.02 | 12.07 | 24,832 | +0.01(+0.08%) |
Apr 26, 2024 | 12.03 | 12.11 | 12.02 | 12.06 | 14,049 | +0.06(+0.50%) |
Apr 25, 2024 | 12.05 | 12.05 | 11.94 | 12.00 | 20,404 | -0.16(-1.32%) |
Apr 24, 2024 | 11.94 | 12.16 | 11.92 | 12.16 | 39,495 | +0.20(+1.67%) |
Apr 23, 2024 | 11.93 | 11.98 | 11.88 | 11.96 | 20,573 | +0.09(+0.76%) |
Apr 22, 2024 | 11.90 | 11.90 | 11.84 | 11.87 | 51,588 | -0.01(-0.11%) |
Apr 19, 2024 | 11.91 | 11.95 | 11.87 | 11.88 | 21,506 | -0.01(-0.06%) |
Apr 18, 2024 | 11.92 | 11.95 | 11.87 | 11.89 | 30,698 | -0.07(-0.59%) |
Apr 17, 2024 | 11.91 | 12.02 | 11.90 | 11.96 | 26,579 | +0.06(+0.50%) |
Apr 16, 2024 | 11.88 | 11.95 | 11.84 | 11.90 | 48,927 | +0.00(+0.00%) |
Apr 15, 2024 | 11.99 | 12.03 | 11.90 | 11.90 | 28,813 | -0.16(-1.33%) |
Apr 12, 2024 | 12.13 | 12.15 | 12.03 | 12.06 | 33,014 | -0.09(-0.77%) |
Apr 11, 2024 | 12.14 | 12.18 | 11.97 | 12.15 | 39,857 | +0.11(+0.91%) |
Apr 10, 2024 | 12.16 | 12.16 | 12.02 | 12.04 | 22,218 | -0.18(-1.47%) |
Apr 09, 2024 | 12.26 | 12.26 | 12.17 | 12.22 | 15,725 | +0.01(+0.08%) |
Apr 08, 2024 | 12.19 | 12.24 | 12.17 | 12.21 | 14,073 | +0.07(+0.56%) |
Apr 05, 2024 | 12.11 | 12.16 | 12.09 | 12.14 | 36,341 | +0.02(+0.18%) |
Apr 04, 2024 | 12.19 | 12.36 | 12.11 | 12.12 | 35,025 | -0.06(-0.49%) |
Apr 03, 2024 | 12.21 | 12.25 | 12.16 | 12.18 | 31,363 | -0.12(-0.97%) |
Apr 02, 2024 | 12.21 | 12.31 | 12.15 | 12.30 | 35,761 | +0.04(+0.32%) |
Apr 01, 2024 | 12.36 | 12.53 | 12.26 | 12.26 | 64,092 | -0.09(-0.73%) |
Mar 28, 2024 | 12.44 | 12.60 | 12.35 | 12.35 | 43,986 | -0.10(-0.80%) |
Mar 27, 2024 | 12.38 | 12.49 | 12.38 | 12.45 | 26,349 | +0.06(+0.48%) |
Mar 26, 2024 | 12.37 | 12.43 | 12.32 | 12.39 | 22,984 | +0.02(+0.16%) |
Mar 25, 2024 | 12.35 | 12.38 | 12.28 | 12.37 | 37,797 | +0.00(+0.00%) |
Mar 22, 2024 | 12.29 | 12.40 | 12.29 | 12.37 | 31,068 | +0.10(+0.81%) |
Mar 21, 2024 | 12.26 | 12.27 | 12.20 | 12.27 | 41,387 | +0.01(+0.08%) |
Mar 20, 2024 | 12.37 | 12.37 | 12.25 | 12.26 | 12,668 | -0.06(-0.48%) |
Mar 19, 2024 | 12.28 | 12.39 | 12.26 | 12.32 | 32,233 | +0.05(+0.41%) |
Mar 18, 2024 | 12.35 | 12.41 | 12.27 | 12.27 | 53,587 | -0.11(-0.88%) |
Mar 15, 2024 | 12.18 | 12.63 | 12.13 | 12.38 | 63,232 | +0.21(+1.72%) |
Mar 14, 2024 | 12.21 | 12.25 | 12.10 | 12.17 | 44,406 | -0.04(-0.35%) |
Mar 13, 2024 | 12.19 | 12.22 | 12.11 | 12.22 | 43,943 | +0.09(+0.74%) |
Mar 12, 2024 | 12.10 | 12.14 | 12.09 | 12.13 | 19,823 | +0.00(+0.00%) |
Mar 11, 2024 | 12.09 | 12.14 | 12.05 | 12.13 | 28,941 | +0.02(+0.16%) |
Mar 08, 2024 | 12.09 | 12.11 | 12.04 | 12.11 | 35,252 | +0.00(+0.00%) |
Mar 07, 2024 | 12.08 | 12.11 | 12.03 | 12.11 | 20,110 | +0.10(+0.82%) |
Mar 06, 2024 | 12.02 | 12.05 | 12.01 | 12.01 | 38,232 | -0.01(-0.12%) |
Mar 05, 2024 | 12.06 | 12.07 | 12.02 | 12.02 | 32,345 | +0.01(+0.12%) |
Mar 04, 2024 | 11.97 | 12.06 | 11.97 | 12.01 | 36,611 | -0.02(-0.16%) |
Mar 01, 2024 | 11.91 | 12.03 | 11.91 | 12.03 | 22,492 | +0.09(+0.75%) |
Feb 29, 2024 | 11.94 | 12.02 | 11.87 | 11.94 | 51,367 | +0.00(+0.00%) |
Feb 28, 2024 | 11.86 | 11.97 | 11.86 | 11.94 | 39,977 | +0.05(+0.42%) |
Feb 27, 2024 | 11.92 | 11.95 | 11.83 | 11.89 | 32,093 | +0.00(+0.00%) |
Feb 26, 2024 | 12.00 | 12.02 | 11.87 | 11.89 | 65,295 | -0.14(-1.15%) |
Feb 23, 2024 | 12.14 | 12.14 | 12.01 | 12.03 | 46,340 | -0.08(-0.65%) |
Feb 22, 2024 | 12.01 | 12.15 | 11.99 | 12.11 | 69,466 | +0.13(+1.08%) |
Feb 21, 2024 | 12.05 | 12.07 | 11.97 | 11.98 | 38,345 | -0.11(-0.90%) |
Feb 20, 2024 | 11.97 | 12.09 | 11.95 | 12.09 | 58,564 | +0.11(+0.91%) |
Feb 16, 2024 | 12.04 | 12.04 | 11.90 | 11.98 | 37,741 | -0.08(-0.66%) |
Feb 15, 2024 | 11.87 | 12.07 | 11.85 | 12.06 | 80,802 | +0.19(+1.59%) |
Feb 14, 2024 | 11.72 | 11.89 | 11.70 | 11.87 | 55,238 | +0.19(+1.59%) |
Feb 13, 2024 | 11.63 | 11.71 | 11.59 | 11.68 | 68,673 | -0.06(-0.50%) |
Feb 12, 2024 | 11.66 | 11.74 | 11.66 | 11.74 | 44,078 | +0.08(+0.68%) |
Feb 09, 2024 | 11.63 | 11.68 | 11.63 | 11.66 | 34,599 | +0.03(+0.25%) |
Feb 08, 2024 | 11.63 | 11.63 | 11.59 | 11.63 | 42,177 | +0.00(+0.00%) |
Feb 07, 2024 | 11.58 | 11.70 | 11.58 | 11.63 | 54,548 | +0.00(+0.00%) |
Feb 06, 2024 | 11.57 | 11.67 | 11.51 | 11.63 | 68,209 | +0.11(+0.94%) |
Feb 05, 2024 | 11.55 | 11.57 | 11.49 | 11.53 | 56,552 | -0.12(-1.02%) |
Feb 02, 2024 | 11.65 | 11.72 | 11.57 | 11.64 | 127,560 | -0.14(-1.17%) |
Feb 01, 2024 | 11.61 | 11.80 | 11.61 | 11.78 | 131,904 | +0.24(+2.05%) |
Jan 31, 2024 | 11.47 | 11.62 | 11.47 | 11.55 | 102,778 | +0.09(+0.77%) |
Jan 30, 2024 | 11.51 | 11.53 | 11.44 | 11.46 | 109,804 | -0.05(-0.43%) |
Jan 29, 2024 | 11.43 | 11.52 | 11.41 | 11.51 | 76,772 | +0.08(+0.73%) |
Jan 26, 2024 | 11.48 | 11.53 | 11.42 | 11.42 | 72,470 | -0.12(-1.07%) |
Jan 25, 2024 | 11.53 | 11.57 | 11.53 | 11.55 | 41,726 | +0.02(+0.17%) |
Jan 24, 2024 | 11.47 | 11.58 | 11.46 | 11.53 | 56,916 | +0.06(+0.52%) |
Jan 23, 2024 | 11.49 | 11.53 | 11.39 | 11.47 | 21,788 | -0.05(-0.43%) |
Jan 22, 2024 | 11.47 | 11.56 | 11.40 | 11.52 | 70,220 | +0.11(+0.95%) |
Jan 19, 2024 | 11.39 | 11.46 | 11.31 | 11.41 | 72,312 | +0.01(+0.09%) |
Jan 18, 2024 | 11.47 | 11.50 | 11.39 | 11.40 | 49,962 | -0.06(-0.52%) |
Jan 17, 2024 | 11.59 | 11.59 | 11.45 | 11.46 | 90,153 | -0.13(-1.11%) |
Jan 16, 2024 | 11.63 | 11.70 | 11.58 | 11.59 | 44,321 | -0.11(-0.93%) |
Jan 12, 2024 | 11.81 | 11.81 | 11.68 | 11.69 | 47,107 | -0.00(-0.04%) |
Jan 11, 2024 | 11.63 | 11.74 | 11.63 | 11.70 | 59,602 | +0.06(+0.53%) |
Jan 10, 2024 | 11.74 | 11.74 | 11.62 | 11.64 | 71,487 | -0.09(-0.75%) |
Jan 09, 2024 | 11.73 | 11.86 | 11.73 | 11.73 | 47,152 | -0.07(-0.58%) |
Jan 08, 2024 | 11.75 | 11.82 | 11.69 | 11.79 | 48,259 | +0.10(+0.84%) |
Jan 05, 2024 | 11.73 | 11.79 | 11.62 | 11.70 | 43,055 | -0.07(-0.58%) |
Jan 04, 2024 | 11.64 | 11.77 | 11.60 | 11.76 | 48,245 | -0.04(-0.33%) |
Jan 03, 2024 | 11.67 | 11.81 | 11.63 | 11.80 | 42,461 | +0.09(+0.75%) |
Jan 02, 2024 | 11.63 | 11.76 | 11.63 | 11.72 | 29,518 | +0.08(+0.67%) |
Dec 29, 2023 | 11.60 | 11.71 | 11.56 | 11.64 | 109,159 | +0.00(+0.00%) |
Dec 28, 2023 | 11.58 | 11.76 | 11.55 | 11.64 | 103,480 | -0.04(-0.34%) |
Dec 27, 2023 | 11.76 | 11.79 | 11.60 | 11.68 | 106,632 | -0.07(-0.58%) |
Dec 26, 2023 | 11.75 | 11.85 | 11.67 | 11.75 | 81,209 | -0.05(-0.42%) |
Dec 22, 2023 | 11.76 | 11.88 | 11.76 | 11.79 | 56,064 | +0.05(+0.42%) |
Dec 21, 2023 | 11.79 | 11.88 | 11.75 | 11.75 | 140,530 | -0.08(-0.66%) |
Dec 20, 2023 | 11.73 | 11.87 | 11.63 | 11.82 | 103,007 | +0.09(+0.75%) |
Dec 19, 2023 | 11.71 | 11.75 | 11.65 | 11.74 | 62,387 | +0.07(+0.59%) |
Dec 18, 2023 | 11.60 | 11.69 | 11.60 | 11.67 | 84,381 | +0.05(+0.42%) |
Dec 15, 2023 | 11.47 | 11.75 | 11.45 | 11.62 | 162,114 | +0.09(+0.77%) |
Dec 14, 2023 | 11.11 | 11.56 | 11.11 | 11.53 | 110,613 | +0.44(+3.96%) |
Dec 13, 2023 | 11.06 | 11.15 | 11.03 | 11.09 | 77,366 | +0.01(+0.09%) |
Dec 12, 2023 | 11.03 | 11.14 | 11.03 | 11.08 | 53,135 | +0.02(+0.18%) |
Dec 11, 2023 | 11.11 | 11.26 | 11.06 | 11.06 | 119,094 | -0.06(-0.53%) |
Dec 08, 2023 | 11.15 | 11.23 | 11.05 | 11.12 | 86,534 | -0.11(-0.96%) |
Dec 07, 2023 | 11.20 | 11.26 | 11.20 | 11.23 | 25,557 | +0.04(+0.35%) |
Dec 06, 2023 | 11.20 | 11.26 | 11.18 | 11.19 | 62,680 | -0.01(-0.09%) |
Dec 05, 2023 | 11.16 | 11.28 | 11.16 | 11.20 | 71,930 | +0.08(+0.70%) |
Dec 04, 2023 | 11.07 | 11.24 | 11.06 | 11.12 | 106,160 | +0.02(+0.18%) |
Dec 01, 2023 | 10.96 | 11.14 | 10.96 | 11.10 | 114,171 | +0.16(+1.43%) |
Nov 30, 2023 | 10.95 | 10.97 | 10.91 | 10.94 | 119,228 | -0.02(-0.18%) |
Nov 29, 2023 | 10.89 | 10.98 | 10.87 | 10.96 | 80,179 | +0.14(+1.26%) |
Nov 28, 2023 | 10.88 | 10.91 | 10.81 | 10.83 | 97,220 | -0.08(-0.72%) |
Nov 27, 2023 | 10.88 | 10.91 | 10.83 | 10.91 | 61,662 | +0.05(+0.45%) |
Nov 24, 2023 | 10.89 | 10.89 | 10.75 | 10.86 | 69,637 | -0.04(-0.36%) |
Nov 22, 2023 | 10.85 | 10.94 | 10.83 | 10.90 | 61,114 | +0.06(+0.54%) |
Nov 21, 2023 | 10.87 | 10.94 | 10.83 | 10.84 | 65,061 | -0.03(-0.27%) |
Nov 20, 2023 | 10.77 | 10.91 | 10.66 | 10.87 | 36,812 | +0.10(+0.91%) |
Nov 17, 2023 | 10.81 | 10.81 | 10.65 | 10.77 | 111,098 | -0.02(-0.18%) |
Nov 16, 2023 | 10.66 | 10.81 | 10.60 | 10.79 | 149,905 | +0.19(+1.75%) |
Nov 15, 2023 | 10.48 | 10.74 | 10.46 | 10.60 | 108,344 | +0.16(+1.50%) |
Nov 14, 2023 | 10.30 | 10.46 | 10.28 | 10.45 | 63,646 | +0.23(+2.29%) |
Nov 13, 2023 | 10.20 | 10.24 | 10.14 | 10.21 | 17,816 | -0.07(-0.66%) |
Nov 10, 2023 | 10.34 | 10.34 | 10.21 | 10.28 | 37,865 | +0.06(+0.57%) |
Nov 09, 2023 | 10.23 | 10.29 | 10.17 | 10.22 | 83,680 | -0.03(-0.28%) |
Nov 08, 2023 | 10.16 | 10.25 | 10.09 | 10.25 | 53,382 | +0.07(+0.67%) |
Nov 07, 2023 | 10.07 | 10.18 | 10.01 | 10.18 | 45,285 | +0.18(+1.85%) |
Nov 06, 2023 | 9.921 | 10.01 | 9.891 | 9.999 | 66,874 | +0.01(+0.10%) |
Nov 03, 2023 | 9.872 | 9.989 | 9.872 | 9.989 | 107,567 | +0.18(+1.88%) |
Nov 02, 2023 | 9.707 | 9.804 | 9.697 | 9.804 | 65,384 | +0.18(+1.92%) |
Nov 01, 2023 | 9.493 | 9.619 | 9.470 | 9.619 | 43,698 | +0.17(+1.75%) |
Oct 31, 2023 | 9.444 | 9.483 | 9.405 | 9.454 | 94,847 | +0.04(+0.41%) |
Oct 30, 2023 | 9.405 | 9.454 | 9.396 | 9.415 | 41,426 | +0.01(+0.10%) |
Oct 27, 2023 | 9.366 | 9.415 | 9.366 | 9.405 | 43,822 | +0.02(+0.21%) |
Oct 26, 2023 | 9.386 | 9.405 | 9.357 | 9.386 | 43,758 | +0.05(+0.52%) |
Oct 25, 2023 | 9.434 | 9.434 | 9.308 | 9.337 | 87,134 | -0.13(-1.34%) |
Oct 24, 2023 | 9.444 | 9.512 | 9.425 | 9.464 | 47,139 | +0.06(+0.62%) |
Oct 23, 2023 | 9.415 | 9.522 | 9.386 | 9.405 | 65,804 | -0.11(-1.12%) |
Oct 20, 2023 | 9.561 | 9.561 | 9.483 | 9.512 | 39,534 | -0.03(-0.31%) |
Oct 19, 2023 | 9.571 | 9.602 | 9.541 | 9.541 | 76,343 | -0.06(-0.61%) |
Oct 18, 2023 | 9.639 | 9.648 | 9.580 | 9.600 | 113,841 | -0.06(-0.60%) |
Oct 17, 2023 | 9.716 | 9.717 | 9.658 | 9.658 | 71,431 | -0.13(-1.29%) |
Oct 16, 2023 | 9.872 | 9.880 | 9.736 | 9.785 | 46,230 | -0.10(-0.98%) |
Oct 13, 2023 | 9.921 | 9.921 | 9.872 | 9.882 | 45,900 | +0.03(+0.29%) |
Oct 12, 2023 | 9.931 | 9.931 | 9.814 | 9.853 | 80,228 | -0.07(-0.68%) |
Oct 11, 2023 | 9.882 | 9.931 | 9.863 | 9.921 | 47,075 | +0.12(+1.19%) |
Oct 10, 2023 | 9.756 | 9.843 | 9.737 | 9.805 | 50,514 | +0.03(+0.30%) |
Oct 09, 2023 | 9.756 | 9.776 | 9.727 | 9.776 | 38,571 | +0.05(+0.50%) |
Oct 06, 2023 | 9.785 | 9.795 | 9.679 | 9.727 | 72,674 | -0.11(-1.08%) |
Oct 05, 2023 | 9.882 | 9.882 | 9.824 | 9.834 | 31,496 | -0.03(-0.29%) |
Oct 04, 2023 | 9.853 | 9.892 | 9.814 | 9.863 | 38,781 | +0.04(+0.39%) |
Oct 03, 2023 | 9.882 | 9.882 | 9.766 | 9.824 | 47,143 | -0.04(-0.39%) |
Oct 02, 2023 | 9.853 | 9.931 | 9.837 | 9.863 | 62,353 | +0.06(+0.59%) |
Sep 29, 2023 | 9.834 | 9.892 | 9.805 | 9.805 | 98,510 | +0.01(+0.10%) |
Sep 28, 2023 | 9.853 | 9.944 | 9.795 | 9.795 | 64,423 | -0.06(-0.59%) |
Sep 27, 2023 | 9.950 | 9.950 | 9.853 | 9.853 | 76,777 | -0.12(-1.17%) |
Sep 26, 2023 | 10.07 | 10.08 | 9.960 | 9.969 | 59,780 | -0.11(-1.06%) |
Sep 25, 2023 | 10.27 | 10.11 | 10.06 | 10.08 | 75,191 | -0.21(-2.07%) |
Sep 22, 2023 | 10.33 | 10.33 | 10.27 | 10.29 | 45,193 | +0.03(+0.28%) |
Sep 21, 2023 | 10.33 | 10.33 | 10.26 | 10.26 | 32,190 | -0.08(-0.75%) |
Sep 20, 2023 | 10.30 | 10.37 | 10.27 | 10.34 | 55,021 | +0.04(+0.38%) |
Sep 19, 2023 | 10.30 | 10.35 | 10.26 | 10.30 | 32,208 | +0.01(+0.09%) |
Sep 18, 2023 | 10.25 | 10.31 | 10.23 | 10.29 | 64,774 | +0.01(+0.09%) |
Sep 15, 2023 | 10.29 | 10.34 | 10.27 | 10.28 | 58,041 | -0.05(-0.47%) |
Sep 14, 2023 | 10.37 | 10.38 | 10.31 | 10.33 | 55,616 | -0.01(-0.10%) |
Sep 13, 2023 | 10.38 | 10.42 | 10.34 | 10.34 | 62,516 | -0.01(-0.09%) |
Sep 12, 2023 | 10.36 | 10.42 | 10.35 | 10.35 | 100,050 | -0.05(-0.46%) |
Sep 11, 2023 | 10.44 | 10.46 | 10.40 | 10.40 | 49,835 | -0.03(-0.28%) |
Sep 08, 2023 | 10.44 | 10.49 | 10.42 | 10.42 | 50,873 | -0.02(-0.18%) |
Sep 07, 2023 | 10.52 | 10.52 | 10.44 | 10.44 | 65,018 | -0.07(-0.64%) |
Sep 06, 2023 | 10.58 | 10.58 | 10.50 | 10.51 | 346,563 | -0.01(-0.09%) |
Sep 05, 2023 | 10.50 | 10.58 | 10.50 | 10.52 | 59,223 | -0.02(-0.18%) |
Sep 01, 2023 | 10.61 | 10.61 | 10.53 | 10.54 | 121,981 | -0.05(-0.46%) |
Aug 31, 2023 | 10.62 | 10.62 | 10.52 | 10.59 | 88,381 | -0.02(-0.18%) |
Aug 30, 2023 | 10.61 | 10.66 | 10.50 | 10.61 | 97,122 | +0.00(+0.00%) |
Aug 29, 2023 | 10.57 | 10.67 | 10.53 | 10.61 | 44,752 | +0.04(+0.37%) |
Aug 28, 2023 | 10.61 | 10.61 | 10.57 | 10.57 | 35,572 | -0.03(-0.27%) |
Aug 25, 2023 | 10.56 | 10.62 | 10.54 | 10.60 | 36,836 | +0.02(+0.18%) |
Aug 24, 2023 | 10.67 | 10.67 | 10.57 | 10.58 | 22,271 | -0.08(-0.72%) |
Aug 23, 2023 | 10.67 | 10.67 | 10.63 | 10.66 | 22,484 | +0.05(+0.46%) |
Aug 22, 2023 | 10.67 | 10.67 | 10.57 | 10.61 | 38,888 | -0.02(-0.18%) |
Aug 21, 2023 | 10.67 | 10.68 | 10.62 | 10.63 | 22,434 | -0.08(-0.72%) |
Aug 18, 2023 | 10.70 | 10.78 | 10.68 | 10.70 | 44,667 | +0.00(+0.00%) |
Aug 17, 2023 | 10.82 | 10.82 | 10.70 | 10.70 | 18,094 | -0.04(-0.37%) |
Aug 16, 2023 | 10.83 | 10.84 | 10.74 | 10.74 | 23,587 | -0.06(-0.53%) |
Aug 15, 2023 | 10.77 | 10.87 | 10.77 | 10.80 | 43,782 | -0.07(-0.62%) |
Aug 14, 2023 | 10.96 | 10.96 | 10.79 | 10.87 | 64,252 | -0.09(-0.80%) |
Aug 11, 2023 | 10.90 | 11.00 | 10.85 | 10.96 | 35,791 | +0.07(+0.62%) |
Aug 10, 2023 | 10.99 | 11.03 | 10.89 | 10.89 | 17,802 | -0.06(-0.53%) |
Aug 09, 2023 | 10.97 | 10.99 | 10.90 | 10.95 | 23,101 | +0.01(+0.09%) |
Aug 08, 2023 | 10.97 | 11.01 | 10.92 | 10.94 | 41,850 | +0.01(+0.09%) |
Aug 07, 2023 | 11.02 | 11.02 | 10.92 | 10.93 | 39,234 | -0.05(-0.44%) |
Aug 04, 2023 | 11.03 | 11.08 | 10.98 | 10.98 | 27,032 | -0.04(-0.35%) |
Aug 03, 2023 | 11.23 | 11.23 | 10.98 | 11.01 | 43,371 | -0.24(-2.14%) |
Aug 02, 2023 | 11.31 | 11.31 | 11.20 | 11.25 | 15,780 | -0.07(-0.59%) |
Aug 01, 2023 | 11.35 | 11.35 | 11.27 | 11.32 | 47,841 | +0.02(+0.17%) |
Jul 31, 2023 | 11.30 | 11.33 | 11.26 | 11.30 | 41,656 | +0.02(+0.17%) |
Jul 28, 2023 | 11.30 | 11.30 | 11.19 | 11.28 | 29,712 | +0.12(+1.03%) |
Jul 27, 2023 | 11.28 | 11.28 | 11.17 | 11.17 | 43,906 | -0.08(-0.68%) |
Jul 26, 2023 | 11.23 | 11.27 | 11.23 | 11.24 | 39,224 | +0.02(+0.17%) |
Jul 25, 2023 | 11.24 | 11.25 | 11.22 | 11.23 | 47,395 | -0.03(-0.26%) |
Jul 24, 2023 | 11.29 | 11.30 | 11.23 | 11.25 | 30,270 | +0.00(+0.00%) |
Jul 21, 2023 | 11.26 | 11.28 | 11.24 | 11.25 | 14,462 | +0.05(+0.43%) |
Jul 20, 2023 | 11.28 | 11.28 | 11.20 | 11.21 | 27,872 | -0.10(-0.85%) |
Jul 19, 2023 | 11.25 | 11.33 | 11.25 | 11.30 | 17,679 | +0.08(+0.69%) |
Jul 18, 2023 | 11.24 | 11.25 | 11.21 | 11.23 | 40,594 | +0.04(+0.34%) |
Jul 17, 2023 | 11.20 | 11.21 | 11.14 | 11.19 | 45,310 | -0.01(-0.09%) |
Jul 14, 2023 | 11.39 | 11.39 | 11.14 | 11.20 | 30,615 | -0.09(-0.77%) |
Jul 13, 2023 | 11.28 | 11.36 | 11.27 | 11.28 | 20,398 | -0.00(-0.00%) |
Jul 12, 2023 | 11.33 | 11.33 | 11.23 | 11.28 | 27,851 | +0.06(+0.51%) |
Jul 11, 2023 | 11.30 | 11.30 | 11.18 | 11.23 | 39,418 | +0.01(+0.09%) |
Jul 10, 2023 | 11.28 | 11.28 | 11.14 | 11.22 | 43,896 | -0.04(-0.34%) |
Jul 07, 2023 | 11.14 | 11.27 | 11.14 | 11.26 | 44,727 | +0.12(+1.12%) |
Jul 06, 2023 | 11.25 | 11.25 | 11.06 | 11.13 | 36,364 | -0.15(-1.36%) |
Jul 05, 2023 | 11.33 | 11.36 | 11.26 | 11.28 | 50,606 | +0.01(+0.09%) |
Jul 03, 2023 | 11.15 | 11.28 | 11.15 | 11.27 | 30,408 | +0.12(+1.12%) |
Jun 30, 2023 | 11.13 | 11.17 | 11.11 | 11.15 | 64,813 | +0.07(+0.61%) |
Jun 29, 2023 | 11.15 | 11.15 | 11.00 | 11.08 | 71,374 | -0.08(-0.69%) |
Jun 28, 2023 | 11.11 | 11.18 | 11.07 | 11.16 | 77,229 | +0.12(+1.04%) |
Jun 27, 2023 | 11.03 | 11.06 | 11.01 | 11.04 | 63,200 | +0.07(+0.61%) |
Jun 26, 2023 | 10.94 | 11.03 | 10.92 | 10.98 | 53,757 | +0.03(+0.26%) |
Jun 23, 2023 | 10.91 | 11.03 | 10.87 | 10.95 | 74,832 | +0.10(+0.88%) |
Jun 22, 2023 | 10.79 | 10.86 | 10.79 | 10.85 | 81,914 | +0.03(+0.27%) |
Jun 21, 2023 | 10.85 | 10.87 | 10.76 | 10.82 | 113,710 | -0.03(-0.26%) |
Jun 20, 2023 | 10.81 | 10.91 | 10.81 | 10.85 | 68,982 | +0.03(+0.27%) |
Jun 16, 2023 | 10.84 | 10.89 | 10.80 | 10.82 | 63,659 | -0.05(-0.44%) |
Jun 15, 2023 | 10.87 | 10.93 | 10.85 | 10.87 | 50,027 | +0.00(+0.00%) |
Jun 14, 2023 | 10.87 | 10.87 | 10.82 | 10.87 | 75,115 | +0.05(+0.44%) |
Jun 13, 2023 | 10.92 | 10.92 | 10.81 | 10.82 | 56,077 | -0.07(-0.61%) |
Jun 12, 2023 | 10.93 | 10.93 | 10.85 | 10.89 | 49,239 | +0.00(+0.00%) |
Jun 09, 2023 | 10.94 | 10.94 | 10.85 | 10.89 | 45,751 | +0.04(+0.35%) |
Jun 08, 2023 | 10.89 | 10.90 | 10.82 | 10.85 | 94,612 | +0.02(+0.18%) |
Jun 07, 2023 | 10.86 | 10.87 | 10.80 | 10.83 | 63,857 | -0.02(-0.18%) |
Jun 06, 2023 | 10.86 | 10.90 | 10.76 | 10.85 | 84,656 | +0.03(+0.27%) |
Jun 05, 2023 | 10.81 | 10.87 | 10.80 | 10.82 | 73,826 | +0.01(+0.09%) |
Jun 02, 2023 | 10.89 | 10.89 | 10.74 | 10.81 | 80,678 | +0.01(+0.09%) |
Jun 01, 2023 | 10.86 | 10.92 | 10.80 | 10.80 | 64,138 | -0.01(-0.09%) |
May 31, 2023 | 10.75 | 10.81 | 10.72 | 10.81 | 98,173 | +0.11(+0.98%) |
May 30, 2023 | 10.67 | 10.74 | 10.65 | 10.71 | 103,069 | +0.10(+0.90%) |
May 26, 2023 | 10.62 | 10.72 | 10.61 | 10.61 | 47,918 | -0.05(-0.45%) |
May 25, 2023 | 10.72 | 10.72 | 10.61 | 10.66 | 30,926 | +0.00(+0.00%) |
May 24, 2023 | 10.79 | 10.79 | 10.65 | 10.66 | 71,574 | -0.08(-0.71%) |
May 23, 2023 | 10.76 | 10.76 | 10.73 | 10.74 | 38,376 | +0.01(+0.09%) |
May 22, 2023 | 10.76 | 10.83 | 10.72 | 10.73 | 33,220 | -0.04(-0.35%) |
May 19, 2023 | 10.83 | 10.83 | 10.75 | 10.77 | 47,656 | -0.07(-0.62%) |
May 18, 2023 | 10.93 | 10.93 | 10.83 | 10.83 | 57,473 | -0.06(-0.53%) |
May 17, 2023 | 11.00 | 11.00 | 10.87 | 10.89 | 161,341 | -0.01(-0.09%) |
May 16, 2023 | 10.92 | 10.94 | 10.89 | 10.90 | 65,227 | -0.01(-0.09%) |
May 15, 2023 | 10.94 | 10.94 | 10.90 | 10.91 | 68,103 | -0.01(-0.09%) |
May 12, 2023 | 10.98 | 10.98 | 10.89 | 10.92 | 72,203 | -0.01(-0.09%) |
May 11, 2023 | 11.02 | 11.02 | 10.91 | 10.93 | 99,263 | -0.04(-0.35%) |
May 10, 2023 | 11.00 | 11.02 | 10.94 | 10.97 | 79,682 | +0.01(+0.09%) |
May 09, 2023 | 11.00 | 11.00 | 10.94 | 10.96 | 51,418 | -0.01(-0.09%) |
May 08, 2023 | 11.02 | 11.03 | 10.95 | 10.97 | 80,310 | -0.10(-0.86%) |
May 05, 2023 | 11.06 | 11.17 | 11.02 | 11.06 | 163,090 | +0.03(+0.26%) |
May 04, 2023 | 11.00 | 11.11 | 10.92 | 11.03 | 76,137 | +0.07(+0.61%) |
May 03, 2023 | 11.01 | 11.04 | 10.95 | 10.97 | 59,084 | -0.01(-0.09%) |
May 02, 2023 | 10.96 | 11.06 | 10.96 | 10.98 | 93,760 | -0.01(-0.09%) |