Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.095 | 6.119 | 6.039 | 6.076 | 35,241 | +0.02(+0.31%) |
Jan 28, 2011 | 6.034 | 6.093 | 6.034 | 6.058 | 21,407 | -0.01(-0.23%) |
Jan 27, 2011 | 6.147 | 6.147 | 6.044 | 6.072 | 41,306 | -0.02(-0.33%) |
Jan 26, 2011 | 6.086 | 6.118 | 6.076 | 6.092 | 26,279 | +0.01(+0.18%) |
Jan 25, 2011 | 6.095 | 6.151 | 6.048 | 6.081 | 121,224 | -0.01(-0.23%) |
Jan 24, 2011 | 5.936 | 6.095 | 5.936 | 6.095 | 124,835 | +0.14(+2.36%) |
Jan 21, 2011 | 5.833 | 5.955 | 5.833 | 5.955 | 153,321 | +0.10(+1.76%) |
Jan 20, 2011 | 5.782 | 5.861 | 5.726 | 5.852 | 125,481 | +0.13(+2.29%) |
Jan 19, 2011 | 5.777 | 5.800 | 5.706 | 5.721 | 194,430 | -0.05(-0.81%) |
Jan 18, 2011 | 5.754 | 5.800 | 5.679 | 5.768 | 151,773 | +0.05(+0.90%) |
Jan 14, 2011 | 5.824 | 5.828 | 5.637 | 5.716 | 257,227 | -0.10(-1.77%) |
Jan 13, 2011 | 5.871 | 5.871 | 5.786 | 5.819 | 264,881 | -0.07(-1.11%) |
Jan 12, 2011 | 5.964 | 5.992 | 5.875 | 5.885 | 174,827 | -0.10(-1.69%) |
Jan 11, 2011 | 6.041 | 6.069 | 5.967 | 5.986 | 78,734 | -0.04(-0.69%) |
Jan 10, 2011 | 6.102 | 6.102 | 6.023 | 6.027 | 113,032 | -0.06(-0.99%) |
Jan 07, 2011 | 6.041 | 6.111 | 6.041 | 6.088 | 85,693 | +0.02(+0.38%) |
Jan 06, 2011 | 6.079 | 6.102 | 6.065 | 6.065 | 18,570 | -0.06(-0.91%) |
Jan 05, 2011 | 6.116 | 6.144 | 6.093 | 6.120 | 53,362 | -0.03(-0.45%) |
Jan 04, 2011 | 6.125 | 6.167 | 6.116 | 6.148 | 86,668 | +0.02(+0.38%) |
Jan 03, 2011 | 6.134 | 6.134 | 6.069 | 6.125 | 54,014 | +0.02(+0.30%) |
Dec 31, 2010 | 6.023 | 6.144 | 6.023 | 6.106 | 87,034 | +0.11(+1.86%) |
Dec 30, 2010 | 5.958 | 5.995 | 5.921 | 5.995 | 127,318 | +0.01(+0.22%) |
Dec 29, 2010 | 6.041 | 6.041 | 5.958 | 5.982 | 81,955 | -0.04(-0.69%) |
Dec 28, 2010 | 6.079 | 6.084 | 6.023 | 6.023 | 85,052 | -0.06(-0.99%) |
Dec 27, 2010 | 6.046 | 6.120 | 6.046 | 6.083 | 90,227 | +0.01(+0.23%) |
Dec 23, 2010 | 6.014 | 6.088 | 6.004 | 6.069 | 65,998 | +0.06(+0.93%) |
Dec 22, 2010 | 6.014 | 6.014 | 5.944 | 6.014 | 153,959 | +0.05(+0.86%) |
Dec 21, 2010 | 5.953 | 6.032 | 5.897 | 5.962 | 396,062 | -0.06(-1.00%) |
Dec 20, 2010 | 6.227 | 6.227 | 5.962 | 6.023 | 228,300 | -0.17(-2.78%) |
Dec 17, 2010 | 6.120 | 6.251 | 6.116 | 6.195 | 184,874 | +0.09(+1.45%) |
Dec 16, 2010 | 5.972 | 6.106 | 5.972 | 6.106 | 167,146 | +0.12(+2.02%) |
Dec 15, 2010 | 5.883 | 5.986 | 5.856 | 5.986 | 270,527 | +0.02(+0.39%) |
Dec 14, 2010 | 6.004 | 6.046 | 5.800 | 5.962 | 275,012 | -0.01(-0.16%) |
Dec 13, 2010 | 6.041 | 6.041 | 5.879 | 5.972 | 290,660 | -0.03(-0.57%) |
Dec 10, 2010 | 6.020 | 6.034 | 5.978 | 6.006 | 65,730 | -0.01(-0.23%) |
Dec 09, 2010 | 6.024 | 6.038 | 5.964 | 6.020 | 166,793 | -0.04(-0.61%) |
Dec 08, 2010 | 6.061 | 6.094 | 5.974 | 6.057 | 221,271 | -0.03(-0.53%) |
Dec 07, 2010 | 6.163 | 6.200 | 6.075 | 6.089 | 144,620 | -0.07(-1.12%) |
Dec 06, 2010 | 6.237 | 6.251 | 6.117 | 6.158 | 133,958 | -0.07(-1.19%) |
Dec 03, 2010 | 6.237 | 6.334 | 6.232 | 6.232 | 75,948 | +0.01(+0.22%) |
Dec 02, 2010 | 6.301 | 6.366 | 6.191 | 6.218 | 165,613 | -0.06(-1.03%) |
Dec 01, 2010 | 6.431 | 6.431 | 6.237 | 6.283 | 115,022 | -0.12(-1.95%) |
Nov 30, 2010 | 6.412 | 6.412 | 6.311 | 6.408 | 91,116 | -0.03(-0.50%) |
Nov 29, 2010 | 6.361 | 6.440 | 6.329 | 6.440 | 64,352 | +0.08(+1.23%) |
Nov 26, 2010 | 6.320 | 6.361 | 6.315 | 6.361 | 12,358 | +0.06(+0.95%) |
Nov 24, 2010 | 6.288 | 6.301 | 6.301 | 6.301 | 65,914 | -0.01(-0.15%) |
Nov 23, 2010 | 6.352 | 6.435 | 6.274 | 6.311 | 121,076 | -0.04(-0.65%) |
Nov 22, 2010 | 6.191 | 6.389 | 6.191 | 6.352 | 197,694 | +0.12(+1.93%) |
Nov 19, 2010 | 6.043 | 6.251 | 6.043 | 6.232 | 216,381 | +0.18(+2.90%) |
Nov 18, 2010 | 6.126 | 6.131 | 5.955 | 6.057 | 251,759 | -0.06(-0.98%) |
Nov 17, 2010 | 6.103 | 6.163 | 6.011 | 6.117 | 254,578 | +0.06(+0.92%) |
Nov 16, 2010 | 5.886 | 6.163 | 5.798 | 6.061 | 510,150 | +0.11(+1.78%) |
Nov 15, 2010 | 6.371 | 6.371 | 5.886 | 5.955 | 818,434 | -0.46(-7.19%) |
Nov 12, 2010 | 6.463 | 6.638 | 6.417 | 6.417 | 124,815 | -0.06(-0.86%) |
Nov 11, 2010 | 6.606 | 6.606 | 6.306 | 6.472 | 196,886 | -0.14(-2.16%) |
Nov 10, 2010 | 6.805 | 6.828 | 6.569 | 6.615 | 131,350 | -0.17(-2.56%) |
Nov 09, 2010 | 6.844 | 6.858 | 6.789 | 6.789 | 73,221 | -0.06(-0.94%) |
Nov 08, 2010 | 6.876 | 6.876 | 6.844 | 6.853 | 15,225 | -0.02(-0.33%) |
Nov 05, 2010 | 6.872 | 6.885 | 6.862 | 6.876 | 42,817 | +0.00(+0.07%) |
Nov 04, 2010 | 6.858 | 6.872 | 6.830 | 6.872 | 52,825 | +0.02(+0.34%) |
Nov 03, 2010 | 6.844 | 6.899 | 6.830 | 6.848 | 57,335 | -0.01(-0.18%) |
Nov 02, 2010 | 6.890 | 6.890 | 6.861 | 6.861 | 43,560 | -0.02(-0.29%) |