Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.234 | 6.243 | 6.224 | 6.243 | 56,484 | +0.01(+0.15%) |
Apr 28, 2011 | 6.220 | 6.239 | 6.220 | 6.234 | 22,466 | +0.01(+0.15%) |
Apr 27, 2011 | 6.243 | 6.243 | 6.210 | 6.224 | 91,035 | -0.01(-0.15%) |
Apr 26, 2011 | 6.220 | 6.235 | 6.205 | 6.234 | 34,503 | +0.02(+0.38%) |
Apr 25, 2011 | 6.210 | 6.220 | 6.201 | 6.210 | 62,224 | -0.01(-0.15%) |
Apr 21, 2011 | 6.234 | 6.253 | 6.186 | 6.220 | 28,513 | -0.03(-0.53%) |
Apr 20, 2011 | 6.258 | 6.267 | 6.224 | 6.253 | 37,941 | +0.02(+0.38%) |
Apr 19, 2011 | 6.210 | 6.229 | 6.201 | 6.229 | 26,467 | +0.00(+0.00%) |
Apr 18, 2011 | 6.196 | 6.229 | 6.186 | 6.229 | 50,355 | +0.03(+0.46%) |
Apr 15, 2011 | 6.177 | 6.215 | 6.172 | 6.201 | 18,489 | +0.01(+0.23%) |
Apr 14, 2011 | 6.177 | 6.196 | 6.177 | 6.186 | 22,431 | +0.00(+0.00%) |
Apr 13, 2011 | 6.191 | 6.201 | 6.158 | 6.186 | 27,672 | +0.01(+0.11%) |
Apr 12, 2011 | 6.208 | 6.208 | 6.099 | 6.180 | 116,893 | -0.02(-0.38%) |
Apr 11, 2011 | 6.184 | 6.227 | 6.184 | 6.203 | 43,421 | +0.03(+0.51%) |
Apr 08, 2011 | 6.189 | 6.189 | 6.161 | 6.172 | 20,789 | -0.02(-0.28%) |
Apr 07, 2011 | 6.217 | 6.217 | 6.189 | 6.189 | 28,210 | -0.01(-0.15%) |
Apr 06, 2011 | 6.222 | 6.222 | 6.199 | 6.199 | 89,332 | -0.01(-0.23%) |
Apr 05, 2011 | 6.274 | 6.274 | 6.213 | 6.213 | 54,951 | -0.03(-0.53%) |
Apr 04, 2011 | 6.284 | 6.284 | 6.241 | 6.246 | 38,234 | -0.00(-0.08%) |
Apr 01, 2011 | 6.284 | 6.289 | 6.251 | 6.251 | 23,543 | +0.00(+0.00%) |
Mar 31, 2011 | 6.317 | 6.326 | 6.236 | 6.251 | 69,931 | -0.08(-1.27%) |
Mar 30, 2011 | 6.336 | 6.336 | 6.326 | 6.331 | 66,369 | -0.06(-0.89%) |
Mar 29, 2011 | 6.388 | 6.398 | 6.360 | 6.388 | 22,070 | +0.02(+0.37%) |
Mar 28, 2011 | 6.369 | 6.407 | 6.350 | 6.364 | 23,659 | +0.03(+0.45%) |
Mar 25, 2011 | 6.331 | 6.393 | 6.331 | 6.336 | 37,033 | -0.03(-0.52%) |
Mar 24, 2011 | 6.331 | 6.379 | 6.331 | 6.369 | 49,874 | +0.02(+0.30%) |
Mar 23, 2011 | 6.341 | 6.393 | 6.312 | 6.350 | 33,726 | +0.05(+0.75%) |
Mar 22, 2011 | 6.289 | 6.398 | 6.284 | 6.303 | 125,804 | +0.01(+0.15%) |
Mar 21, 2011 | 6.303 | 6.310 | 6.284 | 6.293 | 162,221 | +0.00(+0.08%) |
Mar 18, 2011 | 6.279 | 6.345 | 6.255 | 6.289 | 91,433 | +0.05(+0.76%) |
Mar 17, 2011 | 6.232 | 6.255 | 6.208 | 6.241 | 119,936 | +0.04(+0.61%) |
Mar 16, 2011 | 6.170 | 6.203 | 6.161 | 6.203 | 64,356 | +0.02(+0.38%) |
Mar 15, 2011 | 6.156 | 6.203 | 6.156 | 6.180 | 91,467 | +0.01(+0.15%) |
Mar 14, 2011 | 6.118 | 6.170 | 6.118 | 6.170 | 33,944 | +0.03(+0.46%) |
Mar 11, 2011 | 6.137 | 6.142 | 6.123 | 6.142 | 44,037 | +0.01(+0.19%) |
Mar 10, 2011 | 6.097 | 6.140 | 6.074 | 6.130 | 93,348 | +0.01(+0.15%) |
Mar 09, 2011 | 6.140 | 6.173 | 6.102 | 6.121 | 120,999 | +0.01(+0.10%) |
Mar 08, 2011 | 6.041 | 6.121 | 6.041 | 6.115 | 66,634 | +0.05(+0.75%) |
Mar 07, 2011 | 6.017 | 6.069 | 6.017 | 6.069 | 59,757 | +0.04(+0.62%) |
Mar 04, 2011 | 6.074 | 6.074 | 6.027 | 6.031 | 146,611 | -0.01(-0.16%) |
Mar 03, 2011 | 6.017 | 6.069 | 6.017 | 6.041 | 93,350 | +0.00(+0.08%) |
Mar 02, 2011 | 6.017 | 6.050 | 5.973 | 6.036 | 108,181 | +0.04(+0.71%) |
Mar 01, 2011 | 5.975 | 6.022 | 5.975 | 5.994 | 73,133 | +0.00(+0.08%) |
Feb 28, 2011 | 6.003 | 6.041 | 5.989 | 5.989 | 62,199 | +0.00(+0.08%) |
Feb 25, 2011 | 6.017 | 6.017 | 5.956 | 5.984 | 85,382 | +0.00(+0.00%) |
Feb 24, 2011 | 5.998 | 6.022 | 5.970 | 5.984 | 87,911 | -0.03(-0.47%) |
Feb 23, 2011 | 5.956 | 6.044 | 5.956 | 6.013 | 56,758 | +0.04(+0.75%) |
Feb 22, 2011 | 6.017 | 6.031 | 5.951 | 5.968 | 106,102 | -0.07(-1.13%) |
Feb 18, 2011 | 6.055 | 6.079 | 6.036 | 6.036 | 41,107 | -0.02(-0.31%) |
Feb 17, 2011 | 6.055 | 6.107 | 6.046 | 6.055 | 75,198 | +0.03(+0.47%) |
Feb 16, 2011 | 6.036 | 6.075 | 6.027 | 6.027 | 65,256 | -0.03(-0.47%) |
Feb 15, 2011 | 6.093 | 6.108 | 6.041 | 6.055 | 50,569 | -0.05(-0.77%) |
Feb 14, 2011 | 6.140 | 6.144 | 6.102 | 6.102 | 28,685 | -0.05(-0.84%) |
Feb 11, 2011 | 6.093 | 6.173 | 6.093 | 6.154 | 73,488 | +0.04(+0.72%) |
Feb 10, 2011 | 6.114 | 6.138 | 6.100 | 6.110 | 41,217 | -0.00(-0.08%) |
Feb 09, 2011 | 6.110 | 6.138 | 6.096 | 6.114 | 54,438 | -0.02(-0.31%) |
Feb 08, 2011 | 6.082 | 6.133 | 6.058 | 6.133 | 127,169 | +0.01(+0.20%) |
Feb 07, 2011 | 6.105 | 6.125 | 6.091 | 6.121 | 58,203 | +0.03(+0.42%) |
Feb 04, 2011 | 6.128 | 6.137 | 6.076 | 6.095 | 82,031 | -0.04(-0.62%) |
Feb 03, 2011 | 6.124 | 6.201 | 6.124 | 6.133 | 88,538 | +0.00(+0.08%) |
Feb 02, 2011 | 6.105 | 6.152 | 6.105 | 6.128 | 57,542 | +0.04(+0.69%) |