Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.86	24.17	23.69	23.87	216,895	+0.08(+0.33%)
Jan 28, 2005	24.04	24.06	23.67	23.79	421,840	-0.12(-0.51%)
Jan 27, 2005	24.12	24.17	23.78	23.92	660,670	-0.21(-0.89%)
Jan 26, 2005	24.13	24.18	23.78	24.13	415,292	+0.05(+0.23%)
Jan 25, 2005	24.47	24.47	24.08	24.08	257,163	-0.39(-1.60%)
Jan 24, 2005	24.71	24.92	24.44	24.47	219,677	-0.15(-0.60%)
Jan 21, 2005	24.55	25.00	24.44	24.61	214,439	+0.07(+0.27%)
Jan 20, 2005	24.50	24.81	24.21	24.55	307,581	-0.07(-0.30%)
Jan 19, 2005	24.61	24.93	24.42	24.62	226,225	+0.02(+0.10%)
Jan 18, 2005	24.25	24.62	24.04	24.59	182,519	+0.47(+1.95%)
Jan 14, 2005	24.06	24.20	23.96	24.12	194,960	+0.18(+0.77%)
Jan 13, 2005	23.79	24.30	23.75	23.94	495,175	+0.08(+0.33%)
Jan 12, 2005	23.95	24.10	23.46	23.86	349,815	-0.13(-0.53%)
Jan 11, 2005	24.15	24.28	23.95	23.99	312,656	-0.23(-0.93%)
Jan 10, 2005	24.06	24.45	24.02	24.22	585,043	+0.09(+0.38%)
Jan 07, 2005	24.56	24.62	24.12	24.12	412,182	-0.35(-1.42%)
Jan 06, 2005	24.58	24.92	24.47	24.47	865,288	-0.15(-0.62%)
Jan 05, 2005	25.49	25.49	24.48	24.63	870,690	-0.98(-3.82%)
Jan 04, 2005	25.72	25.98	25.54	25.60	361,601	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.