Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.65	37.85	36.54	37.83	964,296	+1.10(+2.99%)
Jan 30, 2023	37.14	37.61	36.67	36.73	830,354	-0.88(-2.35%)
Jan 27, 2023	36.06	37.84	36.06	37.62	1,060,211	+1.55(+4.29%)
Jan 26, 2023	36.22	36.45	35.67	36.07	605,437	+0.06(+0.18%)
Jan 25, 2023	35.05	36.20	34.75	36.00	1,044,416	+0.68(+1.93%)
Jan 24, 2023	35.07	35.43	34.82	35.32	1,438,923	-0.32(-0.91%)
Jan 23, 2023	35.85	36.34	35.33	35.64	1,133,651	-0.32(-0.90%)
Jan 20, 2023	36.57	36.57	35.06	35.97	2,268,901	-0.67(-1.84%)
Jan 19, 2023	36.89	37.41	36.61	36.64	875,806	-0.57(-1.54%)
Jan 18, 2023	37.85	38.11	36.87	37.21	1,269,589	-0.40(-1.05%)
Jan 17, 2023	37.52	37.85	37.21	37.61	1,099,640	+0.24(+0.64%)
Jan 13, 2023	37.12	37.81	36.87	37.37	989,282	-0.13(-0.34%)
Jan 12, 2023	36.77	37.65	36.41	37.50	789,937	+1.11(+3.04%)
Jan 11, 2023	35.20	36.40	35.04	36.39	684,513	+1.55(+4.44%)
Jan 10, 2023	34.44	35.02	34.34	34.84	729,777	+0.30(+0.88%)
Jan 09, 2023	34.88	35.31	34.36	34.54	1,003,166	-0.46(-1.32%)
Jan 06, 2023	34.42	35.20	34.37	35.00	1,171,761	+0.65(+1.88%)
Jan 05, 2023	35.44	35.44	34.24	34.35	730,780	-1.58(-4.39%)
Jan 04, 2023	35.93	36.30	35.47	35.93	1,239,075	+0.65(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.