Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.23	56.21	55.06	56.11	1,325,982	+1.08(+1.96%)
Jan 30, 2018	55.26	55.48	55.26	55.03	749,025	-0.33(-0.60%)
Jan 29, 2018	56.07	56.16	55.32	55.36	528,380	-0.91(-1.62%)
Jan 26, 2018	56.50	56.50	55.86	56.28	416,355	-0.09(-0.15%)
Jan 25, 2018	55.80	56.37	55.60	56.36	559,384	+0.60(+1.07%)
Jan 24, 2018	56.65	56.83	55.51	55.76	853,099	-0.86(-1.51%)
Jan 23, 2018	56.38	56.76	56.22	56.62	569,907	+0.46(+0.81%)
Jan 22, 2018	55.69	56.17	55.52	56.17	862,194	+0.41(+0.73%)
Jan 19, 2018	56.52	56.83	55.52	55.76	643,717	-0.70(-1.24%)
Jan 18, 2018	56.54	56.86	56.14	56.46	1,001,383	-0.05(-0.08%)
Jan 17, 2018	56.40	56.71	56.03	56.50	660,244	+0.16(+0.28%)
Jan 16, 2018	56.47	57.09	56.33	56.35	583,909	+0.06(+0.10%)
Jan 12, 2018		56.29	56.29	56.29	0	-0.20(-0.35%)
Jan 11, 2018	56.25	56.58	56.17	56.49	584,689	+0.37(+0.66%)
Jan 10, 2018	56.49	56.49	55.84	56.12	651,984	-0.62(-1.10%)
Jan 09, 2018	57.19	57.20	56.60	56.74	888,747	-0.56(-0.97%)
Jan 08, 2018	55.95	57.57	55.51	57.30	1,215,903	+0.52(+0.91%)
Jan 05, 2018	56.92	56.98	56.54	56.78	537,927	+0.02(+0.04%)
Jan 04, 2018	58.39	58.39	56.72	56.76	416,772	-1.64(-2.80%)
Jan 03, 2018	58.45	58.58	57.94	58.39	365,838	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.