Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.46	57.08	55.88	56.90	519,929	+0.30(+0.53%)
Jan 30, 2019	56.50	57.16	56.22	56.60	530,763	+0.36(+0.65%)
Jan 29, 2019	55.73	56.35	55.17	56.24	810,420	+0.62(+1.12%)
Jan 28, 2019	55.10	55.72	54.95	55.62	517,932	+0.25(+0.45%)
Jan 25, 2019	54.78	55.43	54.36	55.37	736,554	+0.77(+1.40%)
Jan 24, 2019	54.78	55.08	54.44	54.60	545,949	-0.22(-0.40%)
Jan 23, 2019	55.08	55.08	54.29	54.82	896,015	-0.07(-0.13%)
Jan 22, 2019	55.06	55.32	54.36	54.89	1,431,368	-0.25(-0.45%)
Jan 18, 2019	55.04	55.20	54.31	55.14	708,444	+0.21(+0.38%)
Jan 17, 2019	54.59	55.22	54.48	54.93	495,589	+0.30(+0.55%)
Jan 16, 2019	54.59	55.29	53.86	54.63	824,696	-0.03(-0.06%)
Jan 15, 2019	54.22	54.80	54.07	54.66	565,343	+0.57(+1.04%)
Jan 14, 2019	53.98	54.25	53.66	54.10	493,913	-0.06(-0.10%)
Jan 11, 2019	53.93	54.17	53.23	54.15	545,357	+0.23(+0.42%)
Jan 10, 2019	52.83	54.02	52.64	53.93	535,175	+1.05(+1.99%)
Jan 09, 2019	52.56	53.06	51.91	52.88	527,160	+0.61(+1.16%)
Jan 08, 2019	51.58	52.51	51.42	52.27	718,000	+1.11(+2.16%)
Jan 07, 2019	50.56	51.43	50.49	51.17	605,677	+0.75(+1.49%)
Jan 04, 2019	50.02	51.11	49.95	50.41	543,375	+0.67(+1.35%)
Jan 03, 2019	49.62	50.41	49.22	49.74	614,304	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.