Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.79	46.79	45.17	46.02	1,154,700	-0.60(-1.30%)
Oct 30, 2006	46.79	47.04	46.45	46.62	281,718	-0.26(-0.55%)
Oct 27, 2006	47.04	47.28	46.87	46.88	489,937	-0.22(-0.47%)
Oct 26, 2006	46.54	47.10	46.54	47.10	206,091	+0.61(+1.31%)
Oct 25, 2006	46.03	46.57	46.02	46.49	244,232	+0.43(+0.93%)
Oct 24, 2006	46.21	46.21	45.94	46.06	354,725	-0.15(-0.32%)
Oct 23, 2006	45.98	46.26	45.82	46.21	299,888	+0.23(+0.49%)
Oct 20, 2006	45.95	46.02	45.63	45.98	614,508	+0.11(+0.24%)
Oct 19, 2006	45.85	46.05	45.62	45.87	216,404	-0.01(-0.01%)
Oct 18, 2006	45.98	46.06	45.63	45.88	832,058	+0.01(+0.03%)
Oct 17, 2006	45.80	45.98	45.69	45.87	367,002	-0.01(-0.03%)
Oct 16, 2006	46.07	46.18	45.66	45.88	1,320,195	-0.13(-0.29%)
Oct 13, 2006	45.00	46.17	45.00	46.01	818,963	+1.08(+2.39%)
Oct 12, 2006	44.64	44.94	44.55	44.94	293,504	+0.38(+0.86%)
Oct 11, 2006	44.61	44.79	44.33	44.55	210,511	-0.06(-0.14%)
Oct 10, 2006	44.23	44.72	44.09	44.61	820,600	+0.32(+0.73%)
Oct 09, 2006	44.30	44.38	43.62	44.29	427,078	-0.01(-0.01%)
Oct 06, 2006	44.90	44.90	44.16	44.30	373,714	-0.60(-1.35%)
Oct 05, 2006	45.27	45.32	44.60	44.90	2,063,695	-0.31(-0.68%)
Oct 04, 2006	45.21	45.33	45.10	45.21	806,849	+0.00(+0.00%)
Oct 03, 2006	45.60	45.62	44.96	45.21	1,347,205	-0.79(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.