Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.83	34.74	33.83	34.30	738,098	+0.37(+1.08%)
Oct 28, 2005	32.56	34.10	32.56	33.94	422,331	+1.45(+4.48%)
Oct 27, 2005	32.77	32.87	32.38	32.48	217,222	-0.40(-1.23%)
Oct 26, 2005	32.99	33.20	32.62	32.88	247,342	-0.22(-0.66%)
Oct 25, 2005	32.68	33.10	32.43	33.10	347,686	+0.00(+0.00%)
Oct 24, 2005	32.72	33.13	32.55	33.10	265,184	+0.51(+1.56%)
Oct 21, 2005	32.13	32.75	32.05	32.60	145,033	+0.56(+1.75%)
Oct 20, 2005	32.54	32.77	31.81	32.04	233,264	-0.59(-1.82%)
Oct 19, 2005	32.01	32.67	31.95	32.63	413,164	+0.48(+1.50%)
Oct 18, 2005	32.47	32.57	32.04	32.15	204,945	-0.36(-1.11%)
Oct 17, 2005	32.30	32.60	32.04	32.51	207,564	+0.16(+0.49%)
Oct 14, 2005	32.01	32.36	31.83	32.35	572,112	+0.63(+1.98%)
Oct 13, 2005	31.61	31.84	31.33	31.72	438,537	+0.11(+0.35%)
Oct 12, 2005	32.29	32.30	31.28	31.61	525,459	-0.75(-2.32%)
Oct 11, 2005	32.82	33.06	32.36	32.36	164,840	-0.37(-1.14%)
Oct 10, 2005	33.89	33.89	32.67	32.73	101,326	-0.57(-1.72%)
Oct 07, 2005	33.35	33.60	32.87	33.31	323,787	-0.04(-0.13%)
Oct 06, 2005	33.61	33.80	33.03	33.35	423,477	-0.26(-0.78%)
Oct 05, 2005	33.66	33.68	33.37	33.61	669,346	-0.19(-0.56%)
Oct 04, 2005	34.32	34.51	33.80	33.80	116,223	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.