Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.03	19.11	18.95	18.98	38,304	+0.05(+0.29%)
Nov 26, 2003	18.94	19.00	18.83	18.93	129,318	+0.02(+0.13%)
Nov 25, 2003	18.93	18.96	18.89	18.90	139,631	-0.04(-0.19%)
Nov 24, 2003	18.88	18.94	18.84	18.94	149,944	+0.21(+1.14%)
Nov 21, 2003	18.64	18.82	18.64	18.72	226,389	+0.07(+0.36%)
Nov 20, 2003	18.94	18.94	18.48	18.66	196,760	-0.28(-1.48%)
Nov 19, 2003	19.04	19.11	18.86	18.94	238,993	+0.15(+0.81%)
Nov 18, 2003	18.94	19.16	18.78	18.79	130,628	-0.01(-0.06%)
Nov 17, 2003	18.83	18.94	18.78	18.80	217,386	-0.28(-1.47%)
Nov 14, 2003	18.94	18.98	18.94	19.08	131,282	+0.24(+1.26%)
Nov 13, 2003	18.94	18.96	18.80	18.84	102,963	-0.09(-0.48%)
Nov 12, 2003	18.44	18.93	18.44	18.93	187,593	+0.55(+2.99%)
Nov 11, 2003	18.60	18.60	18.33	18.38	85,612	-0.13(-0.73%)
Nov 10, 2003	18.52	18.65	18.50	18.52	150,107	-0.06(-0.33%)
Nov 07, 2003	18.55	18.77	18.57	18.58	104,437	+0.03(+0.16%)
Nov 06, 2003	18.51	18.63	18.48	18.55	134,393	+0.04(+0.20%)
Nov 05, 2003	18.08	18.51	18.08	18.51	165,331	+0.05(+0.30%)
Nov 04, 2003	18.08	18.46	18.08	18.46	173,516	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.