Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.38	32.80	31.81	32.05	1,613,411	-0.32(-0.99%)
Nov 29, 2023	31.68	33.05	31.68	32.37	2,296,111	+1.14(+3.64%)
Nov 28, 2023	29.47	31.25	29.03	31.23	1,598,948	+1.64(+5.55%)
Nov 27, 2023	29.27	29.81	28.88	29.59	961,702	+0.26(+0.89%)
Nov 24, 2023	29.49	29.54	29.04	29.33	211,426	-0.13(-0.43%)
Nov 22, 2023	29.84	29.84	29.29	29.46	462,915	+0.03(+0.10%)
Nov 21, 2023	29.62	29.91	29.14	29.43	469,428	-0.67(-2.23%)
Nov 20, 2023	30.05	30.16	29.57	30.10	756,262	+0.04(+0.13%)
Nov 17, 2023	30.31	30.35	29.70	30.06	752,911	+0.19(+0.65%)
Nov 16, 2023	30.84	31.15	29.82	29.86	778,560	-1.10(-3.55%)
Nov 15, 2023	30.53	31.93	30.53	30.96	1,047,752	+0.28(+0.92%)
Nov 14, 2023	29.01	31.19	29.00	30.68	1,135,111	+3.46(+12.71%)
Nov 13, 2023	27.26	27.40	26.62	27.22	1,089,109	-0.51(-1.82%)
Nov 10, 2023	27.80	27.83	27.26	27.73	977,338	+0.15(+0.53%)
Nov 09, 2023	29.23	29.26	27.22	27.58	1,229,502	-1.41(-4.86%)
Nov 08, 2023	29.27	29.31	28.57	28.99	731,373	-0.13(-0.43%)
Nov 07, 2023	30.19	30.39	29.08	29.12	1,071,105	-1.24(-4.10%)
Nov 06, 2023	30.37	30.58	29.99	30.36	960,400	-0.25(-0.83%)
Nov 03, 2023	30.34	31.24	30.34	30.61	1,119,174	+1.11(+3.76%)
Nov 02, 2023	28.61	29.70	28.45	29.50	1,076,853	+1.84(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.