Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.03	19.11	18.95	18.98	38,304	+0.05(+0.29%)
Nov 26, 2003	18.94	19.00	18.83	18.93	129,318	+0.02(+0.13%)
Nov 25, 2003	18.93	18.96	18.89	18.90	139,631	-0.04(-0.19%)
Nov 24, 2003	18.88	18.94	18.84	18.94	149,944	+0.21(+1.14%)
Nov 21, 2003	18.64	18.82	18.64	18.72	226,389	+0.07(+0.36%)
Nov 20, 2003	18.94	18.94	18.48	18.66	196,760	-0.28(-1.48%)
Nov 19, 2003	19.04	19.11	18.86	18.94	238,993	+0.15(+0.81%)
Nov 18, 2003	18.94	19.16	18.78	18.79	130,628	-0.01(-0.06%)
Nov 17, 2003	18.83	18.94	18.78	18.80	217,386	-0.28(-1.47%)
Nov 14, 2003	18.94	18.98	18.94	19.08	131,282	+0.24(+1.26%)
Nov 13, 2003	18.94	18.96	18.80	18.84	102,963	-0.09(-0.48%)
Nov 12, 2003	18.44	18.93	18.44	18.93	187,593	+0.55(+2.99%)
Nov 11, 2003	18.60	18.60	18.33	18.38	85,612	-0.13(-0.73%)
Nov 10, 2003	18.52	18.65	18.50	18.52	150,107	-0.06(-0.33%)
Nov 07, 2003	18.55	18.77	18.57	18.58	104,437	+0.03(+0.16%)
Nov 06, 2003	18.51	18.63	18.48	18.55	134,393	+0.04(+0.20%)
Nov 05, 2003	18.08	18.51	18.08	18.51	165,331	+0.05(+0.30%)
Nov 04, 2003	18.08	18.46	18.08	18.46	173,516	+0.29(+1.61%)
Nov 03, 2003	17.65	18.20	17.73	18.16	217,549	+0.51(+2.87%)
Oct 31, 2003	18.02	18.02	17.65	17.65	372,895	-0.22(-1.23%)
Oct 30, 2003	18.00	18.09	17.87	17.87	144,051	+0.04(+0.24%)
Oct 29, 2003	17.72	17.96	17.65	17.83	391,066	+0.51(+2.96%)
Oct 28, 2003	17.44	17.44	17.11	17.32	197,415	+0.02(+0.14%)
Oct 27, 2003	17.09	17.35	17.07	17.29	182,028	+0.29(+1.72%)
Oct 24, 2003	17.22	17.22	16.71	17.00	247,014	-0.18(-1.07%)
Oct 23, 2003	17.42	17.44	17.00	17.18	150,762	-0.23(-1.33%)
Oct 22, 2003	17.69	17.69	17.42	17.42	156,164	-0.26(-1.49%)
Oct 21, 2003	17.54	17.69	17.54	17.68	179,081	+0.14(+0.80%)
Oct 20, 2003	17.87	17.96	17.54	17.54	137,830	-0.25(-1.41%)
Oct 17, 2003	17.96	17.96	17.72	17.79	101,981	-0.11(-0.61%)
Oct 16, 2003	17.88	17.93	17.72	17.90	171,388	+0.02(+0.10%)
Oct 15, 2003	18.13	18.13	18.09	17.88	211,329	-0.20(-1.11%)
Oct 14, 2003	18.24	18.24	17.99	18.08	179,409	-0.02(-0.10%)
Oct 13, 2003	17.99	18.26	17.99	18.10	161,730	+0.20(+1.13%)
Oct 10, 2003	17.99	18.00	17.81	17.90	113,931	+0.03(+0.17%)
Oct 09, 2003	17.96	18.14	17.69	17.87	162,384	+0.05(+0.27%)
Oct 08, 2003	17.97	18.07	17.72	17.82	74,644	-0.26(-1.42%)
Oct 07, 2003	18.11	18.17	17.85	18.08	111,148	-0.04(-0.20%)
Oct 06, 2003	17.86	18.11	17.78	18.11	110,657	+0.40(+2.24%)
Oct 03, 2003	17.64	17.86	17.62	17.72	215,421	+0.18(+1.04%)
Oct 02, 2003	17.46	17.63	17.45	17.53	331,972	+0.19(+1.09%)
Oct 01, 2003	17.50	17.61	17.15	17.34	495,994	-0.10(-0.56%)
Sep 30, 2003	17.59	17.65	17.29	17.44	733,842	-0.27(-1.55%)
Sep 29, 2003	17.28	17.72	17.23	17.72	203,635	+0.44(+2.55%)
Sep 26, 2003	17.27	17.34	17.02	17.28	137,667	-0.23(-1.29%)
Sep 25, 2003	17.67	17.73	17.50	17.50	124,735	-0.11(-0.62%)
Sep 24, 2003	17.97	18.02	17.61	17.61	83,156	-0.22(-1.23%)
Sep 23, 2003	17.70	17.94	17.66	17.83	233,919	+0.13(+0.76%)
Sep 22, 2003	17.67	17.72	17.43	17.70	168,932	+0.07(+0.38%)
Sep 19, 2003	17.64	17.65	17.63	17.63	199,052	+0.04(+0.21%)
Sep 18, 2003	17.50	17.69	17.47	17.59	213,293	+0.13(+0.73%)
Sep 17, 2003	17.42	17.62	17.40	17.47	193,323	-0.04(-0.21%)
Sep 16, 2003	17.42	17.55	17.40	17.50	155,182	+0.09(+0.49%)
Sep 15, 2003	17.41	17.56	17.37	17.42	136,193	+0.01(+0.04%)
Sep 12, 2003	17.38	17.56	17.28	17.41	144,705	-0.01(-0.07%)
Sep 11, 2003	17.20	17.58	17.16	17.42	231,300	+0.19(+1.10%)
Sep 10, 2003	17.43	17.43	17.23	17.23	173,516	-0.20(-1.12%)
Sep 09, 2003	17.59	17.62	17.35	17.43	379,280	-0.23(-1.28%)
Sep 08, 2003	17.59	17.72	17.53	17.65	113,276	+0.10(+0.59%)
Sep 05, 2003	17.61	17.65	17.41	17.55	125,553	+0.01(+0.07%)
Sep 04, 2003	17.78	17.84	17.54	17.54	104,109	-0.18(-1.00%)
Sep 03, 2003	17.41	17.84	17.40	17.72	210,674	+0.34(+1.93%)
Sep 02, 2003	17.18	17.47	17.17	17.38	140,940	+0.27(+1.61%)
Aug 29, 2003	17.25	17.25	17.11	17.11	74,644	-0.13(-0.78%)
Aug 28, 2003	17.20	17.31	17.10	17.24	99,362	+0.15(+0.89%)
Aug 27, 2003	17.01	17.26	17.01	17.09	153,217	+0.15(+0.90%)
Aug 26, 2003	16.85	17.03	16.62	16.93	134,065	+0.10(+0.58%)
Aug 25, 2003	16.89	16.89	16.67	16.84	117,532	+0.04(+0.22%)
Aug 22, 2003	17.38	17.38	16.79	16.80	176,789	-0.51(-2.96%)
Aug 21, 2003	17.38	17.40	17.22	17.31	86,758	+0.00(+0.00%)
Aug 20, 2003	17.29	17.32	17.11	17.31	260,437	+0.02(+0.11%)
Aug 19, 2003	17.32	17.35	17.22	17.29	176,953	+0.21(+1.25%)
Aug 18, 2003	16.77	17.17	16.77	17.08	165,495	+0.42(+2.49%)
Aug 15, 2003	16.79	16.85	16.61	16.67	60,566	-0.18(-1.09%)
Aug 14, 2003	16.54	16.92	16.54	16.85	236,702	+0.27(+1.62%)
Aug 13, 2003	16.60	16.68	16.48	16.58	133,247	-0.08(-0.48%)
Aug 12, 2003	16.74	16.87	16.65	16.66	267,313	+0.01(+0.04%)
Aug 11, 2003	16.78	16.96	16.65	16.65	165,167	-0.13(-0.76%)
Aug 08, 2003	16.87	16.99	16.74	16.78	201,016	-0.01(-0.04%)
Aug 07, 2003	16.75	16.89	16.67	16.79	143,068	+0.06(+0.33%)
Aug 06, 2003	16.98	16.98	16.71	16.73	183,828	-0.19(-1.12%)
Aug 05, 2003	17.17	17.19	16.80	16.92	171,388	-0.24(-1.42%)
Aug 04, 2003	17.35	17.38	17.15	17.17	159,765	-0.16(-0.95%)
Aug 01, 2003	17.35	17.45	17.25	17.33	220,332	-0.24(-1.39%)
Jul 31, 2003	17.62	17.67	17.56	17.58	259,291	+0.07(+0.42%)
Jul 30, 2003	17.29	17.69	17.29	17.50	325,424	+0.18(+1.02%)
Jul 29, 2003	17.13	17.40	17.13	17.32	672,129	+0.21(+1.21%)
Jul 28, 2003	17.42	17.50	17.11	17.12	159,929	-0.29(-1.65%)
Jul 25, 2003	17.48	17.59	17.20	17.40	145,360	+0.01(+0.04%)
Jul 24, 2003	17.41	17.64	17.38	17.40	148,143	+0.07(+0.39%)
Jul 23, 2003	17.56	17.57	17.28	17.33	76,445	-0.16(-0.91%)
Jul 22, 2003	17.47	17.50	17.36	17.49	135,211	+0.09(+0.53%)
Jul 21, 2003	17.70	17.73	17.39	17.40	96,743	-0.35(-1.96%)
Jul 18, 2003	17.62	17.78	17.54	17.75	87,412	+0.20(+1.15%)
Jul 17, 2003	17.91	17.91	17.48	17.54	85,448	-0.34(-1.88%)
Jul 16, 2003	17.96	18.06	17.87	17.88	105,746	-0.07(-0.37%)
Jul 15, 2003	17.93	18.06	17.90	17.95	71,861	+0.04(+0.24%)
Jul 14, 2003	17.87	18.13	17.87	17.91	108,856	+0.13(+0.72%)
Jul 11, 2003	17.46	17.90	17.46	17.78	121,624	+0.38(+2.18%)
Jul 10, 2003	17.81	17.83	17.39	17.40	186,611	-0.41(-2.30%)
Jul 09, 2003	17.71	17.81	17.58	17.81	147,652	+0.10(+0.55%)
Jul 08, 2003	17.79	17.79	17.61	17.71	167,950	+0.01(+0.03%)
Jul 07, 2003	17.56	17.86	17.56	17.70	278,444	+0.21(+1.19%)
Jul 03, 2003	17.25	17.50	17.21	17.50	102,800	+0.16(+0.92%)
Jul 02, 2003	17.09	17.38	17.09	17.34	388,937	+0.26(+1.54%)
Jul 01, 2003	16.80	17.11	16.74	17.07	212,802	+0.27(+1.64%)
Jun 30, 2003	16.95	17.03	16.78	16.80	178,426	-0.09(-0.54%)
Jun 27, 2003	16.91	17.00	16.86	16.89	103,618	+0.09(+0.55%)
Jun 26, 2003	16.59	16.89	16.54	16.80	135,375	-0.10(-0.58%)
Jun 25, 2003	16.83	17.00	16.75	16.90	105,419	+0.12(+0.69%)
Jun 24, 2003	16.63	16.85	16.49	16.78	121,788	+0.20(+1.18%)
Jun 23, 2003	16.82	16.82	16.56	16.59	220,332	-0.18(-1.09%)
Jun 20, 2003	16.79	16.82	16.62	16.77	81,356	+0.06(+0.37%)
Jun 19, 2003	16.98	17.07	16.71	16.71	150,107	-0.13(-0.76%)
Jun 18, 2003	16.98	17.00	16.65	16.84	149,125	-0.18(-1.04%)
Jun 17, 2003	17.18	17.23	16.97	17.01	105,091	-0.15(-0.85%)
Jun 16, 2003	16.89	17.29	16.88	17.16	206,582	+0.33(+1.96%)
Jun 13, 2003	17.09	17.13	16.79	16.83	126,372	-0.24(-1.40%)
Jun 12, 2003	17.24	17.25	16.95	17.07	184,811	-0.15(-0.89%)
Jun 11, 2003	16.98	17.25	16.86	17.22	152,235	+0.21(+1.22%)
Jun 10, 2003	16.71	17.04	16.68	17.01	128,009	+0.33(+1.98%)
Jun 09, 2003	16.72	16.85	16.68	16.68	194,468	-0.02(-0.15%)
Jun 06, 2003	16.68	16.89	16.66	16.71	133,410	+0.10(+0.63%)
Jun 05, 2003	16.65	16.67	16.48	16.60	107,710	-0.02(-0.11%)
Jun 04, 2003	16.62	16.68	16.55	16.62	196,105	+0.01(+0.04%)
Jun 03, 2003	16.36	16.65	16.21	16.62	293,667	+0.28(+1.72%)
Jun 02, 2003	16.13	16.34	16.13	16.34	628,259	+0.31(+1.94%)
May 30, 2003	15.88	16.05	15.74	16.02	174,007	+0.45(+2.86%)
May 29, 2003	16.16	16.20	14.97	15.58	385,500	-0.52(-3.23%)
May 28, 2003	16.14	16.36	16.04	16.10	196,433	+0.01(+0.04%)
May 27, 2003	16.15	16.30	15.97	16.09	110,330	-0.02(-0.11%)
May 23, 2003	16.08	16.21	15.97	16.11	104,764	+0.10(+0.61%)
May 22, 2003	16.07	16.07	15.96	16.01	218,532	+0.01(+0.04%)
May 21, 2003	15.88	16.01	15.84	16.01	168,277	+0.15(+0.96%)
May 20, 2003	15.67	15.88	15.67	15.85	231,300	+0.27(+1.72%)
May 19, 2003	15.65	15.72	15.10	15.58	338,029	-0.05(-0.35%)
May 16, 2003	15.77	15.77	15.63	15.64	236,702	-0.15(-0.93%)
May 15, 2003	15.79	15.82	15.63	15.79	344,740	+0.01(+0.04%)
May 14, 2003	16.01	16.03	15.77	15.78	164,840	-0.29(-1.79%)
May 13, 2003	15.94	16.08	15.85	16.07	162,384	+0.17(+1.08%)
May 12, 2003	15.62	15.94	15.52	15.90	862,669	+0.32(+2.04%)
May 09, 2003	15.63	15.70	15.57	15.58	156,164	+0.07(+0.47%)
May 08, 2003	15.52	15.61	15.47	15.50	156,982	-0.02(-0.12%)
May 07, 2003	15.61	15.61	15.49	15.52	204,618	-0.09(-0.59%)
May 06, 2003	15.58	15.73	15.57	15.61	157,310	+0.04(+0.24%)
May 05, 2003	15.64	15.66	15.53	15.58	570,802	-0.01(-0.04%)
May 02, 2003	15.52	15.58	15.43	15.58	527,914	+0.13(+0.87%)
May 01, 2003	15.21	15.50	15.20	15.45	1,037,331	+0.29(+1.89%)
Apr 30, 2003	15.09	15.27	15.02	15.16	1,119,342	+0.34(+2.27%)
Apr 29, 2003	14.69	14.88	14.65	14.83	668,200	+0.19(+1.29%)
Apr 28, 2003	14.62	14.66	14.54	14.64	229,335	+0.01(+0.08%)
Apr 25, 2003	14.81	14.81	14.57	14.62	99,853	-0.06(-0.42%)
Apr 24, 2003	14.97	15.06	14.69	14.69	705,523	-0.24(-1.60%)
Apr 23, 2003	14.97	14.97	14.83	14.92	81,028	-0.02(-0.16%)
Apr 22, 2003	14.84	15.00	14.77	14.95	161,402	+0.18(+1.20%)
Apr 21, 2003	14.73	14.81	14.69	14.77	76,117	+0.05(+0.33%)
Apr 17, 2003	14.72	14.72	14.58	14.72	84,630	+0.12(+0.79%)
Apr 16, 2003	14.51	14.65	14.42	14.61	130,955	+0.10(+0.72%)
Apr 15, 2003	14.37	14.50	14.26	14.50	143,232	+0.15(+1.02%)
Apr 14, 2003	14.25	14.36	14.21	14.36	132,265	+0.21(+1.51%)
Apr 11, 2003	14.26	14.36	14.11	14.14	130,137	-0.06(-0.43%)
Apr 10, 2003	14.22	14.31	14.08	14.20	67,442	+0.05(+0.35%)
Apr 09, 2003	14.14	14.36	14.09	14.15	157,965	+0.10(+0.74%)
Apr 08, 2003	14.12	14.23	14.03	14.05	185,956	-0.04(-0.26%)
Apr 07, 2003	14.14	14.45	14.08	14.09	125,717	+0.16(+1.14%)
Apr 04, 2003	13.99	14.11	13.81	13.93	376,333	-0.18(-1.26%)
Apr 03, 2003	14.01	14.24	13.95	14.11	90,850	+0.09(+0.65%)
Apr 02, 2003	13.93	14.14	13.93	14.01	164,349	+0.15(+1.06%)
Apr 01, 2003	13.53	13.87	13.50	13.87	191,031	+0.37(+2.71%)
Mar 31, 2003	13.82	13.82	13.50	13.50	181,373	-0.34(-2.43%)
Mar 28, 2003	14.00	14.04	13.84	13.84	230,809	-0.16(-1.18%)
Mar 27, 2003	13.81	14.00	13.71	14.00	312,328	-0.14(-0.99%)
Mar 26, 2003	14.11	14.15	13.99	14.14	320,022	+0.07(+0.48%)
Mar 25, 2003	13.94	14.07	13.91	14.07	101,817	+0.18(+1.28%)
Mar 24, 2003	14.05	14.05	13.78	13.90	153,545	-0.20(-1.43%)
Mar 21, 2003	13.92	14.22	13.83	14.10	188,739	+0.13(+0.92%)
Mar 20, 2003	13.64	13.97	13.52	13.97	203,799	+0.27(+2.01%)
Mar 19, 2003	13.37	13.70	13.33	13.70	159,110	+0.26(+1.91%)
Mar 18, 2003	13.47	13.50	13.27	13.44	215,094	+0.03(+0.23%)
Mar 17, 2003	12.95	13.43	12.95	13.41	297,596	+0.40(+3.05%)
Mar 14, 2003	13.10	13.12	12.95	13.01	176,462	+0.00(+0.00%)
Mar 13, 2003	12.86	13.01	12.86	13.01	122,116	+0.21(+1.67%)
Mar 12, 2003	12.87	12.99	12.65	12.80	186,611	-0.09(-0.66%)
Mar 11, 2003	12.92	12.94	12.79	12.88	88,886	+0.03(+0.24%)
Mar 10, 2003	13.13	13.13	12.83	12.85	195,778	-0.27(-2.09%)
Mar 07, 2003	13.06	13.23	13.01	13.13	247,669	+0.05(+0.37%)
Mar 06, 2003	13.26	13.26	13.04	13.08	174,007	-0.15(-1.15%)
Mar 05, 2003	13.14	13.26	13.13	13.23	133,247	+0.07(+0.51%)
Mar 04, 2003	13.26	13.26	13.15	13.16	157,637	-0.01(-0.05%)
Mar 03, 2003	13.34	13.40	13.12	13.17	333,118	-0.23(-1.73%)
Feb 28, 2003	13.29	13.51	13.26	13.40	516,128	+0.18(+1.34%)
Feb 27, 2003	13.13	13.27	13.10	13.23	284,664	+0.15(+1.17%)
Feb 26, 2003	13.15	13.15	12.95	13.07	128,172	-0.05(-0.37%)
Feb 25, 2003	12.95	13.16	12.89	13.12	189,885	+0.17(+1.32%)
Feb 24, 2003	13.15	13.15	12.95	12.95	129,973	-0.13(-1.03%)
Feb 21, 2003	13.09	13.22	12.98	13.09	270,423	+0.05(+0.42%)
Feb 20, 2003	12.98	13.09	12.90	13.03	62,203	+0.07(+0.52%)
Feb 19, 2003	13.00	13.00	12.83	12.96	78,409	+0.02(+0.14%)
Feb 18, 2003	12.77	13.01	12.71	12.94	143,887	+0.22(+1.73%)
Feb 14, 2003	12.94	12.97	12.72	12.72	124,898	-0.14(-1.09%)
Feb 13, 2003	12.72	12.87	12.62	12.87	296,123	+0.20(+1.54%)
Feb 12, 2003	12.94	13.01	12.66	12.67	330,990	-0.31(-2.40%)
Feb 11, 2003	13.24	13.24	12.98	12.98	123,098	-0.23(-1.76%)
Feb 10, 2003	12.97	13.21	12.93	13.21	134,556	+0.24(+1.88%)
Feb 07, 2003	13.08	13.10	12.94	12.97	140,286	-0.13(-1.03%)
Feb 06, 2003	13.06	13.23	13.04	13.10	146,342	+0.09(+0.66%)
Feb 05, 2003	13.13	13.24	13.01	13.02	456,707	-0.07(-0.56%)
Feb 04, 2003	13.23	13.23	12.83	13.09	2,295,159	-0.16(-1.24%)
Feb 03, 2003	13.34	13.34	13.19	13.26	377,643	-0.09(-0.69%)
Jan 31, 2003	13.48	13.62	13.23	13.35	1,364,556	-0.13(-1.00%)
Jan 30, 2003	13.61	13.66	13.48	13.48	257,655	-0.08(-0.59%)
Jan 29, 2003	13.63	13.86	13.56	13.56	366,184	-0.01(-0.04%)
Jan 28, 2003	13.62	13.71	13.38	13.57	260,274	-0.02(-0.18%)
Jan 27, 2003	13.71	13.79	13.59	13.59	78,245	-0.09(-0.67%)
Jan 24, 2003	13.83	13.83	13.68	13.68	88,067	-0.12(-0.84%)
Jan 23, 2003	13.87	13.87	13.79	13.80	58,929	-0.02(-0.18%)
Jan 22, 2003	13.72	13.87	13.69	13.82	220,496	+0.05(+0.35%)
Jan 21, 2003	13.86	13.86	13.73	13.78	129,154	-0.02(-0.13%)
Jan 17, 2003	13.87	13.90	13.78	13.79	130,791	-0.07(-0.53%)
Jan 16, 2003	13.96	13.98	13.87	13.87	280,408	-0.07(-0.53%)
Jan 15, 2003	14.17	14.19	13.93	13.94	91,832	-0.19(-1.34%)
Jan 14, 2003	14.21	14.23	14.11	14.13	338,847	-0.02(-0.17%)
Jan 13, 2003	14.16	14.29	14.13	14.15	140,613	+0.03(+0.22%)
Jan 10, 2003	14.34	14.57	14.12	14.12	139,140	-0.12(-0.86%)
Jan 09, 2003	14.31	14.36	14.15	14.25	234,574	+0.00(+0.00%)
Jan 08, 2003	14.26	14.26	13.99	14.25	138,812	+0.04(+0.26%)
Jan 07, 2003	14.58	14.58	14.14	14.21	103,127	-0.31(-2.10%)
Jan 06, 2003	14.39	14.59	14.29	14.51	141,923	+0.18(+1.24%)
Jan 03, 2003	14.23	14.45	14.20	14.34	285,810	+0.13(+0.95%)
Jan 02, 2003	14.08	14.20	14.03	14.20	111,312	+0.12(+0.87%)
Dec 31, 2002	14.20	14.24	14.04	14.08	304,635	-0.12(-0.82%)
Dec 30, 2002	14.14	14.20	14.00	14.20	212,475	+0.09(+0.65%)
Dec 27, 2002	13.93	14.17	13.91	14.11	182,191	-0.17(-1.16%)
Dec 26, 2002	14.42	14.43	14.27	14.27	212,639	-0.09(-0.64%)
Dec 24, 2002	14.35	14.43	14.32	14.36	116,877	+0.01(+0.09%)
Dec 23, 2002	14.33	14.48	14.33	14.35	167,459	+0.05(+0.38%)
Dec 20, 2002	14.36	14.39	14.29	14.29	220,987	+0.15(+1.08%)
Dec 19, 2002	14.17	14.34	14.05	14.14	177,117	+0.06(+0.43%)
Dec 18, 2002	14.33	14.34	13.99	14.08	174,007	-0.18(-1.29%)
Dec 17, 2002	14.39	14.47	14.19	14.26	199,216	-0.14(-0.98%)
Dec 16, 2002	14.39	14.48	14.37	14.40	232,282	+0.02(+0.13%)
Dec 13, 2002	14.47	14.48	14.34	14.39	245,541	-0.01(-0.08%)
Dec 12, 2002	14.33	14.55	14.33	14.40	154,200	+0.08(+0.55%)
Dec 11, 2002	14.37	14.47	14.31	14.32	156,491	-0.07(-0.47%)
Dec 10, 2002	14.44	14.51	14.31	14.39	232,118	-0.04(-0.30%)
Dec 09, 2002	14.21	14.54	14.17	14.43	116,877	+0.18(+1.29%)
Dec 06, 2002	14.25	14.36	14.15	14.25	95,924	+0.05(+0.34%)
Dec 05, 2002	14.25	14.29	14.20	14.20	111,475	-0.06(-0.43%)
Dec 04, 2002	14.23	14.36	14.23	14.26	98,216	-0.02(-0.13%)
Dec 03, 2002	14.29	14.57	14.28	14.28	341,793	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.