Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.51	49.65	48.34	48.61	991,554	-0.73(-1.48%)
Nov 27, 2015	49.09	49.67	49.06	49.33	250,122	+0.17(+0.34%)
Nov 25, 2015	48.69	49.17	49.17	49.17	741,908	+0.62(+1.28%)
Nov 24, 2015	48.61	49.01	48.16	48.55	534,425	-0.41(-0.83%)
Nov 23, 2015	48.72	49.17	48.50	48.96	789,572	+0.32(+0.66%)
Nov 20, 2015	47.80	48.80	47.62	48.63	1,196,986	+1.06(+2.24%)
Nov 19, 2015	47.43	48.06	47.43	47.57	1,341,017	+0.02(+0.05%)
Nov 18, 2015	47.35	47.79	47.11	47.55	1,469,974	+0.33(+0.69%)
Nov 17, 2015	47.08	47.86	46.97	47.22	1,449,158	+0.02(+0.05%)
Nov 16, 2015	46.73	47.21	45.34	47.20	666,207	+0.47(+1.01%)
Nov 13, 2015	47.13	47.17	46.32	46.73	1,268,899	-0.04(-0.08%)
Nov 12, 2015	46.97	47.13	46.32	46.76	1,584,592	-0.44(-0.94%)
Nov 11, 2015	46.84	47.41	46.62	47.21	913,920	+0.52(+1.11%)
Nov 10, 2015	45.82	46.79	45.77	46.69	1,159,366	+0.93(+2.02%)
Nov 09, 2015	46.08	46.25	45.29	45.76	1,250,012	-0.50(-1.09%)
Nov 06, 2015	47.21	47.21	45.90	46.27	936,643	-1.54(-3.23%)
Nov 05, 2015	47.53	47.90	47.13	47.81	719,277	+0.46(+0.97%)
Nov 04, 2015	47.86	48.18	47.16	47.35	1,027,568	-0.52(-1.10%)
Nov 03, 2015	48.82	48.84	47.87	47.88	1,177,363	-1.14(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.