Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.87	56.35	55.43	56.19	1,355,384	+0.47(+0.85%)
Nov 29, 2018	55.46	56.02	55.06	55.71	633,974	+0.10(+0.17%)
Nov 28, 2018	54.77	55.63	54.67	55.62	336,626	+0.80(+1.46%)
Nov 27, 2018	54.54	54.97	54.25	54.81	379,381	+0.21(+0.38%)
Nov 26, 2018	54.49	54.81	54.22	54.61	669,426	+0.42(+0.77%)
Nov 23, 2018	54.00	54.57	53.79	54.19	172,650	+0.02(+0.03%)
Nov 21, 2018		54.17	54.17	54.17	0	+0.38(+0.72%)
Nov 20, 2018	54.41	54.75	53.72	53.79	559,832	-0.99(-1.81%)
Nov 19, 2018	55.34	55.72	54.45	54.78	697,284	-0.63(-1.14%)
Nov 16, 2018	55.56	55.71	55.11	55.42	1,007,587	-0.40(-0.72%)
Nov 15, 2018	55.85	55.85	55.11	55.82	533,770	-0.22(-0.39%)
Nov 14, 2018	56.77	56.89	55.90	56.03	414,607	-0.56(-0.99%)
Nov 13, 2018	57.22	57.43	56.46	56.59	565,886	+0.09(+0.16%)
Nov 12, 2018	56.78	57.20	56.37	56.51	529,036	-0.20(-0.35%)
Nov 09, 2018	56.65	56.87	56.11	56.71	1,088,922	+0.00(+0.00%)
Nov 08, 2018	56.45	56.92	56.31	56.71	218,168	+0.06(+0.10%)
Nov 07, 2018	56.10	56.67	55.73	56.65	351,163	+0.99(+1.79%)
Nov 06, 2018	55.22	55.75	55.14	55.66	358,467	+0.51(+0.93%)
Nov 05, 2018	54.76	55.42	54.76	55.14	748,505	+0.47(+0.87%)
Nov 02, 2018	54.71	54.94	54.04	54.67	770,317	+0.01(+0.01%)
Nov 01, 2018	55.33	55.47	54.55	54.66	743,893	-0.55(-1.00%)
Oct 31, 2018	55.76	56.17	55.14	55.22	1,001,888	-0.24(-0.43%)
Oct 30, 2018	55.26	56.14	54.94	55.46	1,250,605	+0.44(+0.80%)
Oct 29, 2018	55.27	55.90	54.69	55.02	964,682	+0.26(+0.47%)
Oct 26, 2018	57.54	57.60	54.70	54.76	1,212,048	-3.23(-5.57%)
Oct 25, 2018	56.96	58.63	56.47	57.99	1,266,896	+1.49(+2.64%)
Oct 24, 2018	56.40	57.32	56.29	56.50	1,022,826	+0.13(+0.23%)
Oct 23, 2018	55.77	56.63	55.62	56.37	795,800	+0.18(+0.31%)
Oct 22, 2018	56.68	56.94	56.13	56.19	526,389	-0.42(-0.74%)
Oct 19, 2018	56.40	57.05	56.30	56.61	527,682	+0.30(+0.54%)
Oct 18, 2018	56.98	57.33	56.08	56.31	899,207	-0.71(-1.25%)
Oct 17, 2018	56.71	57.23	56.45	57.02	997,341	+0.09(+0.15%)
Oct 16, 2018	56.18	57.08	55.76	56.93	1,145,540	+0.93(+1.66%)
Oct 15, 2018	55.17	56.44	55.17	56.00	640,641	+0.67(+1.20%)
Oct 12, 2018	55.59	55.90	54.86	55.34	789,403	+0.30(+0.54%)
Oct 11, 2018	56.82	56.90	54.95	55.04	957,236	-1.77(-3.12%)
Oct 10, 2018	57.52	57.87	56.77	56.81	706,621	-0.98(-1.69%)
Oct 09, 2018	57.40	57.92	57.11	57.79	728,485	+0.38(+0.66%)
Oct 08, 2018	56.69	57.71	56.50	57.41	681,029	+0.72(+1.27%)
Oct 05, 2018	57.01	57.45	56.61	56.69	737,633	+0.10(+0.18%)
Oct 04, 2018	56.71	57.14	56.23	56.59	967,675	-0.46(-0.81%)
Oct 03, 2018	57.16	57.66	56.73	57.05	1,035,696	-0.05(-0.08%)
Oct 02, 2018	57.07	57.36	56.93	57.10	887,783	+0.02(+0.03%)
Oct 01, 2018	57.50	57.62	56.96	57.08	923,488	-0.38(-0.67%)
Sep 28, 2018	56.54	57.50	56.54	57.47	1,104,391	+0.93(+1.64%)
Sep 27, 2018	55.66	56.72	55.63	56.54	1,383,300	+1.05(+1.90%)
Sep 26, 2018	55.66	55.87	55.39	55.48	885,722	-0.15(-0.27%)
Sep 25, 2018	55.63	55.83	55.38	55.64	434,672	+0.02(+0.04%)
Sep 24, 2018	56.74	56.80	55.23	55.61	533,511	-1.26(-2.21%)
Sep 21, 2018	56.54	57.25	56.53	56.87	1,277,903	+0.28(+0.49%)
Sep 20, 2018	56.06	56.69	55.74	56.59	615,539	+0.53(+0.95%)
Sep 19, 2018	57.11	57.26	55.95	56.06	872,704	-1.02(-1.79%)
Sep 18, 2018	57.20	57.49	56.89	57.08	568,616	-0.20(-0.35%)
Sep 17, 2018	56.83	57.31	56.68	57.28	481,170	+0.38(+0.67%)
Sep 14, 2018	57.11	57.23	56.38	56.89	659,481	-0.32(-0.56%)
Sep 13, 2018	57.74	57.86	57.19	57.21	523,092	-0.29(-0.51%)
Sep 12, 2018	57.62	57.80	57.38	57.51	370,735	-0.09(-0.15%)
Sep 11, 2018	57.27	57.79	57.03	57.59	536,178	+0.14(+0.24%)
Sep 10, 2018	57.71	58.65	57.41	57.46	696,912	+0.04(+0.07%)
Sep 07, 2018	57.39	57.61	57.20	57.42	432,957	-0.18(-0.30%)
Sep 06, 2018	57.46	57.84	57.35	57.59	767,102	+0.31(+0.54%)
Sep 05, 2018	57.15	57.81	56.92	57.28	787,509	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.