Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.92	69.36	68.41	68.50	324,347	-0.42(-0.61%)
Nov 27, 2019	67.99	68.94	67.86	68.92	746,764	+0.92(+1.36%)
Nov 26, 2019	67.36	68.02	67.19	67.99	904,497	+0.68(+1.01%)
Nov 25, 2019	67.14	67.90	66.99	67.31	539,378	+0.49(+0.73%)
Nov 22, 2019	66.93	67.21	66.17	66.83	635,569	+0.18(+0.27%)
Nov 21, 2019	67.87	67.87	66.52	66.65	857,546	-1.27(-1.87%)
Nov 20, 2019	68.23	68.45	67.58	67.91	634,032	-0.30(-0.45%)
Nov 19, 2019	68.38	68.48	68.03	68.22	543,045	+0.19(+0.28%)
Nov 18, 2019	68.21	68.43	68.00	68.03	556,668	-0.15(-0.22%)
Nov 15, 2019	68.41	68.94	68.13	68.18	450,245	-0.11(-0.16%)
Nov 14, 2019	67.95	68.31	67.51	68.28	1,229,204	+0.47(+0.69%)
Nov 13, 2019	67.42	68.30	67.30	67.81	643,979	+0.35(+0.52%)
Nov 12, 2019	68.38	68.78	67.40	67.46	657,806	-0.85(-1.24%)
Nov 11, 2019	67.95	68.45	67.79	68.31	442,634	+0.26(+0.37%)
Nov 08, 2019	67.94	68.37	67.59	68.05	607,983	+0.09(+0.13%)
Nov 07, 2019	68.38	68.72	67.81	67.96	547,603	-0.48(-0.70%)
Nov 06, 2019	68.51	69.05	68.25	68.44	450,324	+0.08(+0.12%)
Nov 05, 2019	69.17	69.17	68.18	68.36	597,318	-0.99(-1.42%)
Nov 04, 2019	69.65	69.65	69.13	69.34	455,202	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.