Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.38	32.80	31.81	32.05	1,613,411	-0.32(-0.99%)
Nov 29, 2023	31.68	33.05	31.68	32.37	2,296,111	+1.14(+3.64%)
Nov 28, 2023	29.47	31.25	29.03	31.23	1,598,948	+1.64(+5.55%)
Nov 27, 2023	29.27	29.81	28.88	29.59	961,702	+0.26(+0.89%)
Nov 24, 2023	29.49	29.54	29.04	29.33	211,426	-0.13(-0.43%)
Nov 22, 2023	29.84	29.84	29.29	29.46	462,915	+0.03(+0.10%)
Nov 21, 2023	29.62	29.91	29.14	29.43	469,428	-0.67(-2.23%)
Nov 20, 2023	30.05	30.16	29.57	30.10	756,262	+0.04(+0.13%)
Nov 17, 2023	30.31	30.35	29.70	30.06	752,911	+0.19(+0.65%)
Nov 16, 2023	30.84	31.15	29.82	29.86	778,560	-1.10(-3.55%)
Nov 15, 2023	30.53	31.93	30.53	30.96	1,047,752	+0.28(+0.92%)
Nov 14, 2023	29.01	31.19	29.00	30.68	1,135,111	+3.46(+12.71%)
Nov 13, 2023	27.26	27.40	26.62	27.22	1,089,109	-0.51(-1.82%)
Nov 10, 2023	27.80	27.83	27.26	27.73	977,338	+0.15(+0.53%)
Nov 09, 2023	29.23	29.26	27.22	27.58	1,229,502	-1.41(-4.86%)
Nov 08, 2023	29.27	29.31	28.57	28.99	731,373	-0.13(-0.43%)
Nov 07, 2023	30.19	30.39	29.08	29.12	1,071,105	-1.24(-4.10%)
Nov 06, 2023	30.37	30.58	29.99	30.36	960,400	-0.25(-0.83%)
Nov 03, 2023	30.34	31.24	30.34	30.61	1,119,174	+1.11(+3.76%)
Nov 02, 2023	28.61	29.70	28.45	29.50	1,076,853	+1.84(+6.64%)
Nov 01, 2023	27.67	28.14	27.29	27.67	1,060,758	-0.11(-0.38%)
Oct 31, 2023	28.01	28.17	27.37	27.77	943,077	+0.11(+0.39%)
Oct 30, 2023	27.30	27.89	26.76	27.67	1,027,948	+0.83(+3.08%)
Oct 27, 2023	27.29	27.43	26.73	26.84	1,011,962	-0.21(-0.79%)
Oct 26, 2023	26.91	27.41	26.03	27.06	1,594,980	+0.43(+1.61%)
Oct 25, 2023	27.41	27.59	26.46	26.63	1,050,053	-1.17(-4.20%)
Oct 24, 2023	27.79	28.11	27.46	27.79	801,379	+0.35(+1.27%)
Oct 23, 2023	27.82	27.98	27.39	27.44	966,245	-0.73(-2.59%)
Oct 20, 2023	28.43	28.76	28.12	28.17	865,781	-0.17(-0.58%)
Oct 19, 2023	28.90	29.49	28.17	28.34	1,305,171	-1.00(-3.41%)
Oct 18, 2023	29.70	29.84	29.30	29.34	741,528	-0.89(-2.96%)
Oct 17, 2023	29.61	30.61	29.61	30.23	1,004,874	+0.21(+0.71%)
Oct 16, 2023	29.40	30.17	29.10	30.02	1,020,373	+0.96(+3.31%)
Oct 13, 2023	30.22	30.67	28.81	29.06	1,135,214	-0.24(-0.83%)
Oct 12, 2023	30.07	30.17	28.86	29.30	745,962	-0.77(-2.55%)
Oct 11, 2023	29.62	30.13	29.45	30.07	988,204	+0.79(+2.69%)
Oct 10, 2023	28.96	29.49	28.80	29.28	786,089	+0.40(+1.38%)
Oct 09, 2023	28.11	29.07	28.11	28.88	661,343	+0.46(+1.61%)
Oct 06, 2023	28.65	28.73	27.32	28.43	1,237,568	-0.52(-1.78%)
Oct 05, 2023	29.14	29.32	28.48	28.94	1,055,480	-0.27(-0.93%)
Oct 04, 2023	29.12	29.40	28.64	29.21	923,464	+0.31(+1.08%)
Oct 03, 2023	29.83	29.83	28.40	28.90	1,627,352	-1.26(-4.19%)
Oct 02, 2023	30.60	30.92	29.94	30.17	1,203,462	-0.55(-1.80%)
Sep 29, 2023	30.96	31.28	30.51	30.72	957,569	+0.20(+0.67%)
Sep 28, 2023	29.84	30.89	29.83	30.52	954,019	+0.77(+2.58%)
Sep 27, 2023	29.99	30.42	29.32	29.75	1,422,957	-0.03(-0.10%)
Sep 26, 2023	30.13	30.60	29.50	29.78	1,219,707	-0.72(-2.35%)
Sep 25, 2023	30.88	30.67	30.42	30.49	1,312,025	-0.57(-1.84%)
Sep 22, 2023	31.38	31.65	30.67	31.07	1,554,856	-0.18(-0.58%)
Sep 21, 2023	33.53	33.69	31.08	31.25	2,005,242	-2.63(-7.75%)
Sep 20, 2023	34.14	34.78	33.87	33.87	1,128,341	+0.32(+0.97%)
Sep 19, 2023	33.43	33.93	33.43	33.55	1,402,998	+0.14(+0.43%)
Sep 18, 2023	34.12	34.12	33.30	33.41	915,615	-0.81(-2.37%)
Sep 15, 2023	34.05	34.52	33.79	34.22	2,496,916	-0.25(-0.72%)
Sep 14, 2023	34.19	34.75	33.96	34.47	1,249,291	+0.81(+2.41%)
Sep 13, 2023	34.64	34.71	33.31	33.65	1,113,687	-0.95(-2.73%)
Sep 12, 2023	35.31	35.31	34.36	34.60	1,342,816	-0.22(-0.63%)
Sep 11, 2023	35.67	35.84	34.70	34.82	1,135,383	-0.96(-2.67%)
Sep 08, 2023	36.00	36.08	35.48	35.77	866,286	-0.18(-0.50%)
Sep 07, 2023	35.57	36.27	35.50	35.95	1,251,093	+0.18(+0.51%)
Sep 06, 2023	35.50	35.87	34.98	35.77	770,856	+0.21(+0.59%)
Sep 05, 2023	35.74	36.16	35.54	35.56	1,170,174	-0.56(-1.56%)
Sep 01, 2023	35.60	36.30	35.58	36.13	1,098,893	+0.84(+2.38%)
Aug 31, 2023	35.25	35.49	35.03	35.29	1,118,934	+0.06(+0.16%)
Aug 30, 2023	35.03	35.37	34.68	35.23	798,292	+0.13(+0.38%)
Aug 29, 2023	34.05	35.15	33.71	35.10	867,891	+1.08(+3.17%)
Aug 28, 2023	33.58	34.34	33.49	34.02	759,210	+0.66(+1.98%)
Aug 25, 2023	33.78	34.03	33.22	33.36	621,563	-0.31(-0.91%)
Aug 24, 2023	33.44	34.31	33.44	33.66	668,215	+0.06(+0.17%)
Aug 23, 2023	32.98	33.77	32.56	33.61	713,266	+0.97(+2.99%)
Aug 22, 2023	33.15	33.21	32.60	32.63	826,478	-0.25(-0.76%)
Aug 21, 2023	32.94	33.01	32.38	32.88	568,109	-0.21(-0.63%)
Aug 18, 2023	32.55	33.20	32.48	33.09	611,011	+0.15(+0.46%)
Aug 17, 2023	33.03	33.46	32.86	32.94	819,876	-0.16(-0.49%)
Aug 16, 2023	33.33	33.57	32.93	33.10	665,861	-0.33(-1.00%)
Aug 15, 2023	34.06	34.19	33.10	33.43	1,352,998	-1.22(-3.53%)
Aug 14, 2023	34.79	34.85	34.41	34.66	677,454	-0.45(-1.28%)
Aug 11, 2023	34.51	35.39	34.51	35.10	662,584	+0.16(+0.46%)
Aug 10, 2023	35.10	35.75	34.82	34.94	847,164	+0.17(+0.49%)
Aug 09, 2023	35.64	35.64	34.52	34.77	1,553,232	-0.98(-2.75%)
Aug 08, 2023	35.29	35.87	35.03	35.75	910,436	-0.62(-1.71%)
Aug 07, 2023	35.09	36.48	35.09	36.38	941,947	+1.34(+3.82%)
Aug 04, 2023	34.37	35.53	34.18	35.04	1,644,877	+0.48(+1.38%)
Aug 03, 2023	33.63	34.65	32.87	34.56	1,582,194	+0.92(+2.73%)
Aug 02, 2023	33.12	33.69	32.54	33.64	1,376,476	+0.09(+0.26%)
Aug 01, 2023	34.54	34.78	32.57	33.56	2,467,564	-0.53(-1.57%)
Jul 31, 2023	34.08	34.45	33.79	34.09	1,272,080	+0.12(+0.37%)
Jul 28, 2023	33.86	34.12	33.66	33.97	665,858	+0.69(+2.07%)
Jul 27, 2023	33.54	34.06	33.14	33.28	1,238,716	-0.23(-0.68%)
Jul 26, 2023	32.34	33.62	32.34	33.51	1,051,785	+1.15(+3.54%)
Jul 25, 2023	32.45	32.76	32.16	32.36	1,007,594	-0.18(-0.56%)
Jul 24, 2023	32.21	32.88	32.20	32.55	518,323	+0.32(+0.98%)
Jul 21, 2023	32.41	32.47	31.89	32.23	582,783	+0.05(+0.15%)
Jul 20, 2023	32.93	33.03	32.02	32.18	775,604	-0.89(-2.69%)
Jul 19, 2023	32.45	33.20	32.44	33.07	1,315,626	+0.95(+2.97%)
Jul 18, 2023	31.37	32.15	31.24	32.12	1,369,898	+0.90(+2.88%)
Jul 17, 2023	31.65	31.83	31.12	31.22	1,149,291	-0.43(-1.36%)
Jul 14, 2023	31.97	32.34	31.54	31.65	832,502	-0.43(-1.34%)
Jul 13, 2023	31.32	32.15	31.08	32.08	1,220,737	+0.80(+2.56%)
Jul 12, 2023	32.05	32.52	31.22	31.28	1,770,990	-0.15(-0.49%)
Jul 11, 2023	30.82	31.50	30.48	31.43	1,225,456	+0.93(+3.04%)
Jul 10, 2023	30.06	30.74	29.81	30.50	1,501,571	+0.14(+0.47%)
Jul 07, 2023	29.08	30.91	29.08	30.36	2,258,779	+1.20(+4.13%)
Jul 06, 2023	28.75	29.17	28.47	29.16	1,338,673	-0.34(-1.17%)
Jul 05, 2023	29.51	30.11	29.04	29.50	1,011,880	-0.22(-0.74%)
Jul 03, 2023	28.72	29.88	28.51	29.72	597,096	+0.98(+3.42%)
Jun 30, 2023	29.22	29.36	28.34	28.74	1,199,398	+0.00(+0.00%)
Jun 29, 2023	28.13	28.89	28.06	28.74	735,258	+0.52(+1.83%)
Jun 28, 2023	29.12	29.12	27.94	28.22	1,678,338	-0.90(-3.09%)
Jun 27, 2023	28.13	29.18	27.65	29.12	1,532,846	+0.88(+3.12%)
Jun 26, 2023	26.32	28.35	26.25	28.24	1,454,031	+1.97(+7.50%)
Jun 23, 2023	26.88	27.14	26.10	26.27	1,893,458	-0.80(-2.95%)
Jun 22, 2023	28.30	28.30	26.94	27.07	1,282,024	-1.11(-3.93%)
Jun 21, 2023	28.10	28.42	27.69	28.17	999,700	-0.20(-0.69%)
Jun 20, 2023	28.70	28.70	27.88	28.37	967,408	-0.49(-1.69%)
Jun 16, 2023	28.97	29.13	28.56	28.86	1,591,457	-0.14(-0.48%)
Jun 15, 2023	28.15	29.11	28.15	29.00	1,630,448	+0.37(+1.28%)
Jun 14, 2023	28.90	29.67	28.49	28.63	2,115,354	+0.01(+0.03%)
Jun 13, 2023	28.13	28.90	27.76	28.62	1,385,670	+0.66(+2.35%)
Jun 12, 2023	28.01	28.62	27.78	27.97	590,640	-0.11(-0.40%)
Jun 09, 2023	27.80	28.55	27.64	28.08	1,191,083	+0.23(+0.84%)
Jun 08, 2023	28.29	28.29	27.48	27.84	1,293,834	-0.58(-2.05%)
Jun 07, 2023	27.53	28.59	27.37	28.43	1,690,276	+1.36(+5.02%)
Jun 06, 2023	26.04	27.50	25.82	27.07	1,002,034	+1.11(+4.26%)
Jun 05, 2023	26.12	26.20	25.64	25.96	1,090,316	-0.18(-0.68%)
Jun 02, 2023	25.69	26.59	25.54	26.14	1,174,822	+1.05(+4.19%)
Jun 01, 2023	25.51	25.51	24.73	25.09	795,061	-0.37(-1.44%)
May 31, 2023	25.44	25.81	25.30	25.45	1,410,538	-0.17(-0.66%)
May 30, 2023	25.29	25.68	25.08	25.62	1,173,720	+0.38(+1.52%)
May 26, 2023	24.88	25.36	24.69	25.24	881,359	+0.47(+1.89%)
May 25, 2023	25.16	25.32	24.50	24.77	1,447,831	-0.59(-2.33%)
May 24, 2023	26.26	26.39	25.19	25.36	1,080,142	-1.00(-3.81%)
May 23, 2023	26.04	27.27	25.88	26.36	1,762,760	+0.59(+2.29%)
May 22, 2023	25.29	26.01	24.94	25.77	1,434,538	+0.58(+2.31%)
May 19, 2023	25.44	25.78	25.11	25.19	1,471,862	+0.03(+0.11%)
May 18, 2023	25.02	25.32	24.71	25.16	1,093,696	-0.05(-0.19%)
May 17, 2023	24.52	25.42	24.37	25.21	1,243,830	+0.77(+3.15%)
May 16, 2023	25.58	25.58	24.41	24.44	1,303,716	-1.23(-4.79%)
May 15, 2023	25.85	26.11	25.21	25.67	1,548,328	-0.05(-0.18%)
May 12, 2023	26.55	26.62	25.49	25.72	1,113,005	-0.74(-2.80%)
May 11, 2023	26.33	26.64	25.95	26.46	1,045,827	-0.27(-1.02%)
May 10, 2023	26.82	27.03	26.02	26.73	1,500,987	+0.20(+0.74%)
May 09, 2023	25.90	26.63	25.54	26.53	1,754,728	+0.23(+0.86%)
May 08, 2023	26.56	26.71	25.90	26.31	997,467	-0.24(-0.92%)
May 05, 2023	26.34	26.71	26.00	26.55	1,087,777	+0.64(+2.46%)
May 04, 2023	25.42	26.28	25.04	25.91	1,438,964	+0.23(+0.91%)
May 03, 2023	26.05	26.49	25.51	25.68	1,201,268	-0.17(-0.65%)
May 02, 2023	26.54	26.75	25.47	25.85	1,566,355	-0.91(-3.40%)
May 01, 2023	27.23	27.39	26.49	26.76	1,510,523	-0.67(-2.43%)
Apr 28, 2023	27.65	28.71	27.19	27.42	1,659,322	-0.02(-0.07%)
Apr 27, 2023	26.30	27.73	26.26	27.44	2,323,427	+0.18(+0.65%)
Apr 26, 2023	27.40	27.95	27.03	27.26	1,436,558	+0.08(+0.31%)
Apr 25, 2023	27.67	27.91	26.72	27.18	1,466,865	-0.85(-3.04%)
Apr 24, 2023	28.23	28.37	27.68	28.03	823,726	-0.21(-0.73%)
Apr 21, 2023	28.72	28.78	28.12	28.24	953,802	-0.27(-0.95%)
Apr 20, 2023	29.07	29.44	28.42	28.51	937,060	-0.91(-3.09%)
Apr 19, 2023	27.87	29.47	27.81	29.42	1,076,879	+1.19(+4.22%)
Apr 18, 2023	28.74	28.78	27.96	28.23	910,042	-0.40(-1.41%)
Apr 17, 2023	27.77	28.75	27.71	28.63	1,417,266	+0.85(+3.07%)
Apr 14, 2023	28.52	28.95	27.53	27.78	1,096,333	-0.41(-1.46%)
Apr 13, 2023	28.38	28.53	27.78	28.19	1,711,484	-0.16(-0.56%)
Apr 12, 2023	30.32	30.33	28.18	28.35	1,555,219	-1.51(-5.06%)
Apr 11, 2023	29.65	30.32	29.47	29.86	1,379,486	+0.39(+1.34%)
Apr 10, 2023	29.73	30.24	28.74	29.47	1,394,809	-0.67(-2.21%)
Apr 06, 2023	30.34	30.34	29.87	30.13	833,777	+0.07(+0.22%)
Apr 05, 2023	29.96	30.25	29.60	30.07	1,177,568	-0.08(-0.28%)
Apr 04, 2023	30.49	30.53	29.64	30.15	1,475,335	-0.17(-0.56%)
Apr 03, 2023	30.68	31.18	30.03	30.32	1,159,197	-0.07(-0.22%)
Mar 31, 2023	30.11	30.42	29.51	30.39	2,022,096	+0.51(+1.69%)
Mar 30, 2023	29.50	30.08	29.37	29.88	2,294,220	+0.93(+3.21%)
Mar 29, 2023	28.46	29.08	28.13	28.95	2,194,432	+1.27(+4.60%)
Mar 28, 2023	27.14	27.98	27.02	27.68	945,848	+0.20(+0.74%)
Mar 27, 2023	27.73	28.19	27.01	27.48	1,843,215	+0.51(+1.88%)
Mar 24, 2023	25.19	27.05	24.91	26.97	2,678,221	+1.52(+5.98%)
Mar 23, 2023	26.67	27.08	25.35	25.45	2,164,936	-1.14(-4.30%)
Mar 22, 2023	27.85	27.99	26.58	26.59	1,780,088	-1.56(-5.53%)
Mar 21, 2023	28.03	28.76	27.35	28.15	2,902,491	+1.12(+4.16%)
Mar 20, 2023	26.55	27.73	26.54	27.02	1,870,744	+0.59(+2.23%)
Mar 17, 2023	27.59	27.59	25.77	26.43	3,026,079	-1.26(-4.56%)
Mar 16, 2023	28.28	28.57	26.98	27.70	2,373,182	-1.03(-3.59%)
Mar 15, 2023	27.41	28.96	26.91	28.73	2,759,179	+0.68(+2.43%)
Mar 14, 2023	29.79	29.96	27.51	28.05	2,342,852	-1.00(-3.46%)
Mar 13, 2023	28.60	29.35	28.23	29.05	2,148,903	+0.19(+0.67%)
Mar 10, 2023	31.61	31.67	28.50	28.86	3,190,171	-2.81(-8.88%)
Mar 09, 2023	32.59	32.59	31.61	31.67	1,557,176	-1.25(-3.81%)
Mar 08, 2023	32.66	33.12	32.38	32.92	1,163,745	+0.18(+0.53%)
Mar 07, 2023	33.76	33.98	32.55	32.75	991,515	-1.07(-3.16%)
Mar 06, 2023	34.16	34.42	33.78	33.82	701,853	-0.02(-0.05%)
Mar 03, 2023	33.83	34.14	33.50	33.84	954,924	+0.28(+0.82%)
Mar 02, 2023	33.14	33.69	32.72	33.56	881,253	+0.21(+0.64%)
Mar 01, 2023	32.99	33.44	32.70	33.35	1,353,066	+0.15(+0.44%)
Feb 28, 2023	33.22	33.79	33.12	33.20	1,257,784	-0.05(-0.14%)
Feb 27, 2023	34.04	34.12	33.14	33.25	588,361	-0.31(-0.93%)
Feb 24, 2023	33.85	33.86	33.34	33.56	788,834	-0.72(-2.10%)
Feb 23, 2023	34.33	34.53	33.76	34.28	1,018,993	+0.13(+0.38%)
Feb 22, 2023	34.52	34.96	34.03	34.15	918,639	-0.18(-0.54%)
Feb 21, 2023	35.04	35.30	34.19	34.33	2,124,850	-0.98(-2.77%)
Feb 17, 2023	35.90	36.02	35.06	35.31	707,334	-0.70(-1.95%)
Feb 16, 2023	36.04	36.38	35.84	36.01	788,097	-0.67(-1.83%)
Feb 15, 2023	36.21	36.72	36.21	36.68	441,835	+0.28(+0.76%)
Feb 14, 2023	36.69	36.91	36.27	36.41	876,905	-0.41(-1.10%)
Feb 13, 2023	36.67	36.85	36.42	36.81	639,455	+0.17(+0.45%)
Feb 10, 2023	36.28	36.75	36.13	36.65	661,686	+0.30(+0.84%)
Feb 09, 2023	37.10	37.33	36.17	36.34	1,184,623	-0.50(-1.35%)
Feb 08, 2023	36.70	36.96	36.30	36.84	826,877	+0.22(+0.60%)
Feb 07, 2023	36.25	37.08	35.85	36.62	1,106,910	+0.07(+0.20%)
Feb 06, 2023	36.91	37.13	35.93	36.55	1,264,055	-0.91(-2.44%)
Feb 03, 2023	38.59	38.87	37.16	37.46	971,661	-1.71(-4.38%)
Feb 02, 2023	39.06	40.07	37.97	39.17	1,540,028	+1.38(+3.66%)
Feb 01, 2023	37.86	38.09	36.60	37.79	1,446,206	-0.04(-0.10%)
Jan 31, 2023	36.65	37.85	36.54	37.83	964,296	+1.10(+2.99%)
Jan 30, 2023	37.14	37.61	36.67	36.73	830,354	-0.88(-2.35%)
Jan 27, 2023	36.06	37.84	36.06	37.62	1,060,211	+1.55(+4.29%)
Jan 26, 2023	36.22	36.45	35.67	36.07	605,437	+0.06(+0.18%)
Jan 25, 2023	35.05	36.20	34.75	36.00	1,044,416	+0.68(+1.93%)
Jan 24, 2023	35.07	35.43	34.82	35.32	1,438,923	-0.32(-0.91%)
Jan 23, 2023	35.85	36.34	35.33	35.64	1,133,651	-0.32(-0.90%)
Jan 20, 2023	36.57	36.57	35.06	35.97	2,268,901	-0.67(-1.84%)
Jan 19, 2023	36.89	37.41	36.61	36.64	875,806	-0.57(-1.54%)
Jan 18, 2023	37.85	38.11	36.87	37.21	1,269,589	-0.40(-1.05%)
Jan 17, 2023	37.52	37.85	37.21	37.61	1,099,640	+0.24(+0.64%)
Jan 13, 2023	37.12	37.81	36.87	37.37	989,282	-0.13(-0.34%)
Jan 12, 2023	36.77	37.65	36.41	37.50	789,937	+1.11(+3.04%)
Jan 11, 2023	35.20	36.40	35.04	36.39	684,513	+1.55(+4.44%)
Jan 10, 2023	34.44	35.02	34.34	34.84	729,777	+0.30(+0.88%)
Jan 09, 2023	34.88	35.31	34.36	34.54	1,003,166	-0.46(-1.32%)
Jan 06, 2023	34.42	35.20	34.37	35.00	1,171,761	+0.65(+1.88%)
Jan 05, 2023	35.44	35.44	34.24	34.35	730,780	-1.58(-4.39%)
Jan 04, 2023	35.93	36.30	35.47	35.93	1,239,075	+0.65(+1.86%)
Jan 03, 2023	35.48	36.32	34.63	35.27	1,146,486	-0.37(-1.03%)
Dec 30, 2022	35.45	35.75	35.05	35.64	435,085	-0.12(-0.33%)
Dec 29, 2022	34.91	35.97	34.71	35.76	471,677	+1.13(+3.27%)
Dec 28, 2022	35.81	35.93	34.47	34.63	620,241	-1.24(-3.45%)
Dec 27, 2022	35.57	36.10	35.24	35.86	387,207	+0.31(+0.87%)
Dec 23, 2022	35.53	35.76	35.17	35.56	346,104	+0.02(+0.05%)
Dec 22, 2022	34.87	35.56	34.61	35.54	1,974,478	+0.07(+0.20%)
Dec 21, 2022	35.36	36.16	35.36	35.46	876,154	+0.46(+1.32%)
Dec 20, 2022	34.58	35.43	34.51	35.00	991,551	+0.16(+0.47%)
Dec 19, 2022	35.70	35.87	34.67	34.84	863,740	-0.86(-2.42%)
Dec 16, 2022	35.71	36.00	34.75	35.70	1,912,287	-0.68(-1.87%)
Dec 15, 2022	36.76	37.29	36.21	36.38	1,312,698	-0.77(-2.08%)
Dec 14, 2022	36.00	37.65	36.00	37.15	1,217,576	+0.92(+2.53%)
Dec 13, 2022	37.17	37.79	35.98	36.24	1,663,449	+0.19(+0.53%)
Dec 12, 2022	36.52	36.66	35.77	36.05	905,939	-0.43(-1.17%)
Dec 09, 2022	35.56	36.72	35.39	36.47	515,090	+0.73(+2.03%)
Dec 08, 2022	34.94	36.06	34.92	35.75	1,039,467	+0.99(+2.85%)
Dec 07, 2022	35.44	35.54	34.55	34.76	1,223,363	-0.95(-2.65%)
Dec 06, 2022	36.39	36.78	35.58	35.70	1,221,101	-0.92(-2.51%)
Dec 05, 2022	37.94	38.16	36.50	36.62	533,938	-1.71(-4.46%)
Dec 02, 2022	38.32	38.61	37.96	38.33	625,601	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.