Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	38.18	38.24	37.79	37.81	207,564	-0.52(-1.35%)
Dec 29, 2005	38.60	38.66	38.33	38.33	204,945	-0.27(-0.70%)
Dec 28, 2005	38.38	38.60	38.37	38.60	290,885	-0.09(-0.22%)
Dec 27, 2005	38.57	38.69	38.42	38.69	300,051	+0.13(+0.33%)
Dec 23, 2005	38.64	38.85	38.46	38.56	184,647	+0.01(+0.02%)
Dec 22, 2005	38.30	38.60	38.06	38.55	325,751	+0.26(+0.67%)
Dec 21, 2005	38.19	38.43	37.89	38.30	282,209	+0.12(+0.30%)
Dec 20, 2005	37.87	38.41	37.75	38.18	248,488	+0.24(+0.63%)
Dec 19, 2005	38.41	38.60	37.89	37.94	141,431	-0.57(-1.49%)
Dec 16, 2005	38.58	38.82	38.49	38.52	461,290	-0.06(-0.16%)
Dec 15, 2005	38.92	39.15	38.58	38.58	342,285	-0.34(-0.88%)
Dec 14, 2005	38.90	39.41	38.87	38.92	259,783	+0.13(+0.33%)
Dec 13, 2005	38.17	38.91	38.17	38.79	270,095	+0.50(+1.31%)
Dec 12, 2005	38.41	38.57	38.10	38.29	322,805	+0.01(+0.02%)
Dec 09, 2005	37.99	38.48	37.94	38.28	256,345	+0.31(+0.82%)
Dec 08, 2005	37.23	38.00	37.23	37.97	362,910	+0.82(+2.20%)
Dec 07, 2005	37.59	37.69	36.97	37.15	124,571	-0.38(-1.03%)
Dec 06, 2005	37.77	37.91	37.44	37.54	152,890	-0.16(-0.42%)
Dec 05, 2005	37.91	37.91	37.43	37.70	196,597	-0.34(-0.90%)
Dec 02, 2005	37.89	38.04	37.78	38.04	476,841	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.