Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.95	69.59	68.95	69.44	604,455	+0.54(+0.78%)
Dec 30, 2019	68.62	69.04	68.36	68.90	321,229	+0.13(+0.19%)
Dec 27, 2019	68.69	68.86	68.29	68.78	406,254	+0.36(+0.53%)
Dec 26, 2019	68.11	68.43	67.75	68.41	241,309	+0.50(+0.74%)
Dec 24, 2019	68.12	68.49	67.91	67.91	113,260	-0.13(-0.19%)
Dec 23, 2019	68.40	68.47	67.86	68.04	486,054	-0.07(-0.10%)
Dec 20, 2019	68.16	68.83	67.81	68.11	3,479,957	+0.23(+0.34%)
Dec 19, 2019	67.90	68.17	67.57	67.88	936,001	+0.00(+0.00%)
Dec 18, 2019	67.66	68.25	67.37	67.88	639,236	+0.35(+0.52%)
Dec 17, 2019	67.72	67.95	67.39	67.53	677,169	+0.18(+0.27%)
Dec 16, 2019	67.34	68.04	67.01	67.34	917,360	+0.24(+0.36%)
Dec 13, 2019	67.23	67.65	66.75	67.11	749,559	-0.08(-0.12%)
Dec 12, 2019	68.35	68.95	66.88	67.19	812,119	-1.23(-1.79%)
Dec 11, 2019	69.35	69.59	68.25	68.41	497,583	-0.81(-1.16%)
Dec 10, 2019	69.74	70.18	69.12	69.22	1,132,168	-0.17(-0.25%)
Dec 09, 2019	69.28	69.69	69.09	69.39	501,300	+0.09(+0.13%)
Dec 06, 2019	69.35	69.79	69.11	69.30	472,970	+0.21(+0.30%)
Dec 05, 2019	69.05	69.35	68.78	69.10	350,579	+0.07(+0.11%)
Dec 04, 2019	69.11	70.10	68.93	69.02	1,081,324	-0.10(-0.14%)
Dec 03, 2019	67.89	69.18	67.89	69.12	481,938	+1.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.