Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.88	40.17	39.24	39.24	953,006	-1.07(-2.66%)
Dec 28, 2023	39.36	40.35	39.32	40.31	750,043	+0.71(+1.79%)
Dec 27, 2023	40.18	40.30	39.43	39.60	772,245	-0.63(-1.57%)
Dec 26, 2023	39.88	40.36	39.63	40.23	547,377	+0.57(+1.45%)
Dec 22, 2023	40.26	40.75	39.38	39.66	473,719	-0.21(-0.54%)
Dec 21, 2023	40.40	40.65	39.36	39.87	684,190	+0.11(+0.27%)
Dec 20, 2023	39.82	41.42	39.76	39.77	1,201,924	-0.01(-0.02%)
Dec 19, 2023	39.75	40.06	39.47	39.78	1,195,220	+0.39(+0.99%)
Dec 18, 2023	40.01	40.33	39.08	39.39	1,043,371	-0.45(-1.12%)
Dec 15, 2023	41.51	41.78	39.83	39.84	3,425,051	-1.95(-4.67%)
Dec 14, 2023	39.70	42.15	39.70	41.79	2,178,274	+3.24(+8.39%)
Dec 13, 2023	36.60	39.13	36.19	38.55	1,686,022	+2.05(+5.62%)
Dec 12, 2023	37.08	37.08	36.46	36.50	1,352,369	-0.59(-1.60%)
Dec 11, 2023	37.36	37.51	36.94	37.09	801,048	-0.41(-1.09%)
Dec 08, 2023	37.14	37.52	36.70	37.50	1,936,237	+0.00(+0.00%)
Dec 07, 2023	35.50	37.51	35.50	37.50	2,623,864	+1.94(+5.47%)
Dec 06, 2023	35.32	36.40	35.32	35.56	1,741,332	+0.82(+2.35%)
Dec 05, 2023	34.59	34.75	34.00	34.74	1,525,139	-0.23(-0.67%)
Dec 04, 2023	34.20	35.11	34.18	34.98	1,105,377	+0.56(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.