Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	46.74	47.43	46.31	47.20	322,641	+0.46(+0.98%)
Mar 30, 2006	47.40	47.67	46.43	46.74	279,917	-0.75(-1.58%)
Mar 29, 2006	46.37	47.50	46.37	47.49	289,575	+0.90(+1.93%)
Mar 28, 2006	45.69	46.70	45.58	46.59	394,176	+0.81(+1.76%)
Mar 27, 2006	46.20	46.20	45.52	45.79	275,170	-0.41(-0.89%)
Mar 24, 2006	46.17	46.29	45.95	46.20	288,593	+0.11(+0.24%)
Mar 23, 2006	46.06	46.13	45.81	46.09	265,512	-0.06(-0.13%)
Mar 22, 2006	45.76	46.22	45.45	46.15	205,109	+0.27(+0.59%)
Mar 21, 2006	46.72	46.89	45.81	45.88	358,981	-0.84(-1.80%)
Mar 20, 2006	46.72	46.75	45.70	46.72	669,510	-0.10(-0.22%)
Mar 17, 2006	46.98	46.98	46.12	46.83	927,328	-0.15(-0.33%)
Mar 16, 2006	46.70	47.62	46.66	46.98	667,382	+0.43(+0.92%)
Mar 15, 2006	46.58	46.72	46.42	46.55	556,724	+0.12(+0.25%)
Mar 14, 2006	45.51	46.49	45.33	46.43	279,099	+0.70(+1.52%)
Mar 13, 2006	45.99	46.37	45.41	45.74	321,495	-0.26(-0.56%)
Mar 10, 2006	45.51	45.99	45.22	45.99	368,476	+0.36(+0.79%)
Mar 09, 2006	45.10	46.02	45.01	45.63	344,740	+0.53(+1.18%)
Mar 08, 2006	44.90	45.10	44.39	45.10	303,816	+0.15(+0.33%)
Mar 07, 2006	45.20	45.20	44.36	44.96	623,184	-0.39(-0.86%)
Mar 06, 2006	44.23	46.15	44.23	45.35	288,593	-0.08(-0.17%)
Mar 03, 2006	45.65	45.75	45.27	45.43	204,454	-0.34(-0.75%)
Mar 02, 2006	45.94	45.94	45.45	45.77	399,741	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.