Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.41	45.06	44.29	45.05	970,544	+0.53(+1.18%)
Mar 29, 2007	44.77	44.80	44.16	44.53	1,186,948	+0.12(+0.26%)
Mar 28, 2007	44.24	44.47	44.05	44.41	3,265,212	-0.41(-0.91%)
Mar 27, 2007	45.53	45.54	44.82	44.82	1,744,164	-1.20(-2.60%)
Mar 26, 2007	46.95	47.14	45.97	46.02	960,558	-1.08(-2.30%)
Mar 23, 2007	46.42	47.18	46.41	47.10	338,683	+0.53(+1.13%)
Mar 22, 2007	46.79	46.79	45.98	46.57	365,365	+0.34(+0.73%)
Mar 21, 2007	45.69	46.24	45.35	46.24	379,934	+0.66(+1.45%)
Mar 20, 2007	45.67	45.74	45.02	45.58	1,228,854	-0.09(-0.19%)
Mar 19, 2007	46.24	46.24	45.48	45.66	857,922	-0.35(-0.77%)
Mar 16, 2007	46.94	47.05	45.82	46.02	505,815	-0.92(-1.95%)
Mar 15, 2007	46.62	47.09	46.46	46.94	544,120	+0.45(+0.96%)
Mar 14, 2007	46.94	46.94	45.91	46.49	790,153	-0.35(-0.74%)
Mar 13, 2007	48.65	48.30	46.72	46.84	520,057	-1.81(-3.72%)
Mar 12, 2007	48.30	49.01	48.24	48.65	375,187	-0.16(-0.33%)
Mar 09, 2007	48.26	49.16	48.13	48.80	530,369	+0.91(+1.90%)
Mar 08, 2007	48.10	48.44	47.69	47.89	534,953	+0.68(+1.44%)
Mar 07, 2007	47.43	48.07	46.75	47.22	445,576	-0.69(-1.44%)
Mar 06, 2007	47.25	48.33	47.25	47.91	675,566	+0.66(+1.40%)
Mar 05, 2007	49.15	49.15	46.82	47.25	507,289	-2.02(-4.10%)
Mar 02, 2007	49.89	50.15	49.22	49.27	582,588	-0.61(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.