Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.18	41.74	40.77	41.34	853,855	+0.37(+0.91%)
Mar 28, 2014	41.28	41.54	40.90	40.97	969,788	-0.19(-0.46%)
Mar 27, 2014	40.83	41.16	40.65	41.16	925,328	+0.32(+0.78%)
Mar 26, 2014	41.22	41.22	40.69	40.84	775,362	-0.18(-0.44%)
Mar 25, 2014	40.85	41.24	40.79	41.02	611,860	+0.40(+0.98%)
Mar 24, 2014	41.57	41.62	40.32	40.62	1,365,399	-0.66(-1.60%)
Mar 21, 2014	40.98	41.49	40.98	41.28	1,164,553	+0.36(+0.87%)
Mar 20, 2014	40.98	41.03	40.34	40.92	1,216,085	-0.01(-0.03%)
Mar 19, 2014	41.38	41.76	40.68	40.94	1,555,202	-0.60(-1.44%)
Mar 18, 2014	41.06	41.54	40.81	41.53	939,330	+0.41(+1.01%)
Mar 17, 2014	41.00	41.20	40.88	41.12	1,134,115	+0.37(+0.91%)
Mar 14, 2014	40.55	41.11	40.55	40.75	625,128	+0.16(+0.40%)
Mar 13, 2014	40.55	40.60	40.13	40.59	546,759	+0.00(+0.00%)
Mar 12, 2014	40.34	40.64	40.32	40.59	908,433	+0.10(+0.24%)
Mar 11, 2014	40.20	40.57	40.20	40.49	1,117,024	+0.15(+0.38%)
Mar 10, 2014	40.51	40.60	40.06	40.34	893,268	-0.13(-0.33%)
Mar 07, 2014	40.38	40.69	40.35	40.47	1,805,405	-0.25(-0.60%)
Mar 06, 2014	40.45	40.75	39.95	40.71	950,079	+0.33(+0.82%)
Mar 05, 2014	40.46	40.59	40.04	40.38	456,030	-0.06(-0.14%)
Mar 04, 2014	40.29	40.70	40.26	40.44	884,831	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.