Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.41	45.06	44.29	45.05	970,544	+0.53(+1.18%)
Mar 29, 2007	44.77	44.80	44.16	44.53	1,186,948	+0.12(+0.26%)
Mar 28, 2007	44.24	44.47	44.05	44.41	3,265,212	-0.41(-0.91%)
Mar 27, 2007	45.53	45.54	44.82	44.82	1,744,164	-1.20(-2.60%)
Mar 26, 2007	46.95	47.14	45.97	46.02	960,558	-1.08(-2.30%)
Mar 23, 2007	46.42	47.18	46.41	47.10	338,683	+0.53(+1.13%)
Mar 22, 2007	46.79	46.79	45.98	46.57	365,365	+0.34(+0.73%)
Mar 21, 2007	45.69	46.24	45.35	46.24	379,934	+0.66(+1.45%)
Mar 20, 2007	45.67	45.74	45.02	45.58	1,228,854	-0.09(-0.19%)
Mar 19, 2007	46.24	46.24	45.48	45.66	857,922	-0.35(-0.77%)
Mar 16, 2007	46.94	47.05	45.82	46.02	505,815	-0.92(-1.95%)
Mar 15, 2007	46.62	47.09	46.46	46.94	544,120	+0.45(+0.96%)
Mar 14, 2007	46.94	46.94	45.91	46.49	790,153	-0.35(-0.74%)
Mar 13, 2007	48.65	48.30	46.72	46.84	520,057	-1.81(-3.72%)
Mar 12, 2007	48.30	49.01	48.24	48.65	375,187	-0.16(-0.33%)
Mar 09, 2007	48.26	49.16	48.13	48.80	530,369	+0.91(+1.90%)
Mar 08, 2007	48.10	48.44	47.69	47.89	534,953	+0.68(+1.44%)
Mar 07, 2007	47.43	48.07	46.75	47.22	445,576	-0.69(-1.44%)
Mar 06, 2007	47.25	48.33	47.25	47.91	675,566	+0.66(+1.40%)
Mar 05, 2007	49.15	49.15	46.82	47.25	507,289	-2.02(-4.10%)
Mar 02, 2007	49.89	50.15	49.22	49.27	582,588	-0.61(-1.22%)
Mar 01, 2007	50.31	50.31	48.95	49.88	589,791	-0.50(-0.99%)
Feb 28, 2007	50.50	50.61	49.93	50.38	666,727	-0.04(-0.08%)
Feb 27, 2007	52.03	52.03	50.11	50.42	406,944	-1.61(-3.09%)
Feb 26, 2007	51.24	52.03	50.58	52.03	552,141	+0.32(+0.63%)
Feb 23, 2007	52.74	52.74	51.65	51.71	389,265	-1.19(-2.24%)
Feb 22, 2007	53.27	53.28	52.36	52.89	283,355	-0.38(-0.72%)
Feb 21, 2007	53.28	53.71	53.06	53.28	279,099	-0.65(-1.20%)
Feb 20, 2007	52.93	54.08	52.48	53.92	482,734	+0.84(+1.58%)
Feb 16, 2007	53.51	53.64	52.62	53.09	270,259	-0.43(-0.80%)
Feb 15, 2007	53.50	53.87	53.22	53.51	363,074	+0.01(+0.02%)
Feb 14, 2007	54.37	54.58	53.31	53.50	760,825	-1.36(-2.47%)
Feb 13, 2007	52.90	54.96	52.90	54.86	769,334	+1.95(+3.70%)
Feb 12, 2007	54.17	54.17	52.35	52.90	398,722	-1.27(-2.35%)
Feb 09, 2007	54.22	54.33	52.40	54.17	691,117	-0.05(-0.09%)
Feb 08, 2007	53.93	55.05	53.69	54.22	381,571	+0.29(+0.54%)
Feb 07, 2007	53.15	53.94	53.02	53.93	500,741	+0.58(+1.09%)
Feb 06, 2007	53.10	53.45	52.69	53.35	299,888	+0.24(+0.46%)
Feb 05, 2007	54.08	55.07	52.77	53.10	638,244	-0.21(-0.40%)
Feb 02, 2007	52.96	53.34	52.57	53.32	406,616	+0.12(+0.23%)
Feb 01, 2007	53.05	53.29	52.70	53.20	288,429	+0.15(+0.28%)
Jan 31, 2007	52.35	53.24	52.14	53.05	309,873	+0.70(+1.33%)
Jan 30, 2007	51.98	52.36	51.69	52.35	321,986	+0.12(+0.23%)
Jan 29, 2007	52.08	52.63	51.94	52.23	252,416	+0.15(+0.29%)
Jan 26, 2007	52.05	52.18	51.71	52.08	144,051	+0.09(+0.16%)
Jan 25, 2007	51.62	53.07	51.61	51.99	448,031	+0.58(+1.13%)
Jan 24, 2007	50.58	51.51	50.58	51.41	310,037	+0.89(+1.75%)
Jan 23, 2007	50.43	50.77	50.38	50.53	286,301	-0.01(-0.01%)
Jan 22, 2007	50.58	51.06	50.40	50.53	381,408	+0.02(+0.04%)
Jan 19, 2007	50.69	50.69	49.94	50.51	270,750	+0.43(+0.87%)
Jan 18, 2007	50.50	50.68	49.90	50.08	428,715	-0.32(-0.64%)
Jan 17, 2007	50.20	50.43	49.62	50.40	263,875	+0.20(+0.40%)
Jan 16, 2007	49.59	50.35	49.59	50.20	318,713	+0.73(+1.48%)
Jan 12, 2007	49.03	49.47	48.89	49.47	287,447	+0.29(+0.58%)
Jan 11, 2007	48.26	49.24	48.26	49.18	370,276	+1.01(+2.11%)
Jan 10, 2007	47.36	48.27	47.24	48.17	346,868	+0.65(+1.38%)
Jan 09, 2007	47.28	47.65	47.04	47.52	459,981	+0.24(+0.50%)
Jan 08, 2007	47.34	47.37	46.94	47.28	408,745	-0.29(-0.60%)
Jan 05, 2007	48.11	48.19	47.56	47.56	344,413	-0.67(-1.39%)
Jan 04, 2007	48.10	48.33	47.77	48.24	445,412	+0.75(+1.57%)
Jan 03, 2007	47.89	48.40	47.16	47.49	374,205	-0.16(-0.33%)
Dec 29, 2006	48.09	48.09	47.51	47.65	213,621	-0.43(-0.89%)
Dec 28, 2006	47.38	48.16	47.33	48.08	204,781	+0.79(+1.67%)
Dec 27, 2006	46.89	47.36	46.86	47.29	350,797	+0.02(+0.04%)
Dec 26, 2006	46.97	47.56	46.97	47.27	134,229	+0.31(+0.66%)
Dec 22, 2006	47.60	47.60	46.89	46.96	139,631	-0.64(-1.34%)
Dec 21, 2006	47.90	48.17	47.59	47.59	335,246	-0.31(-0.64%)
Dec 20, 2006	47.75	48.12	47.71	47.90	381,899	+0.15(+0.31%)
Dec 19, 2006	48.38	48.39	47.50	47.75	412,018	-0.63(-1.30%)
Dec 18, 2006	48.58	48.78	48.07	48.38	298,742	-0.14(-0.29%)
Dec 15, 2006	48.91	49.10	48.52	48.52	395,813	-0.38(-0.79%)
Dec 14, 2006	48.95	49.48	48.90	48.91	222,297	-0.04(-0.09%)
Dec 13, 2006	49.73	49.75	48.81	48.95	169,423	-0.66(-1.33%)
Dec 12, 2006	49.45	49.90	49.37	49.61	322,641	+0.16(+0.33%)
Dec 11, 2006	48.96	49.68	48.93	49.45	300,542	+0.49(+1.00%)
Dec 08, 2006	49.36	49.42	48.60	48.96	1,146,188	-0.43(-0.88%)
Dec 07, 2006	50.39	50.46	49.34	49.39	1,287,293	-0.87(-1.74%)
Dec 06, 2006	50.35	50.45	49.67	50.26	408,090	-0.09(-0.17%)
Dec 05, 2006	51.09	51.19	50.25	50.35	367,657	-0.61(-1.20%)
Dec 04, 2006	50.23	51.35	50.23	50.96	372,568	+0.72(+1.43%)
Dec 01, 2006	49.95	50.34	49.83	50.24	563,436	+0.27(+0.54%)
Nov 30, 2006	48.90	49.97	48.83	49.97	442,138	+1.08(+2.20%)
Nov 29, 2006	47.91	48.99	47.91	48.90	295,304	+1.00(+2.08%)
Nov 28, 2006	47.65	47.96	47.49	47.90	654,450	-0.11(-0.23%)
Nov 27, 2006	48.75	48.81	47.96	48.01	938,623	-0.84(-1.71%)
Nov 24, 2006	48.26	48.92	48.26	48.85	60,566	+0.47(+0.97%)
Nov 22, 2006	48.03	48.77	48.03	48.38	365,038	+0.23(+0.47%)
Nov 21, 2006	46.80	48.41	46.80	48.15	517,765	+1.35(+2.88%)
Nov 20, 2006	45.47	47.79	45.47	46.80	1,487,327	+1.41(+3.10%)
Nov 17, 2006	45.77	45.77	45.19	45.40	262,565	-0.38(-0.83%)
Nov 16, 2006	45.37	45.79	45.37	45.77	303,980	+0.42(+0.92%)
Nov 15, 2006	45.44	45.57	45.23	45.36	293,667	-0.08(-0.17%)
Nov 14, 2006	44.65	45.46	44.56	45.44	325,751	+0.88(+1.97%)
Nov 13, 2006	44.41	44.71	44.41	44.56	384,190	+0.15(+0.34%)
Nov 10, 2006	44.29	44.41	43.92	44.41	633,006	+0.27(+0.61%)
Nov 09, 2006	43.98	44.24	43.68	44.14	308,564	+0.21(+0.47%)
Nov 08, 2006	43.68	44.01	43.43	43.93	277,134	+0.23(+0.53%)
Nov 07, 2006	44.17	44.18	43.69	43.70	427,242	-0.45(-1.02%)
Nov 06, 2006	44.23	44.41	44.05	44.15	449,832	-0.12(-0.26%)
Nov 03, 2006	45.15	45.15	43.90	44.27	556,561	-0.48(-1.08%)
Nov 02, 2006	45.51	45.51	44.55	44.75	389,592	-0.76(-1.66%)
Nov 01, 2006	46.40	46.42	45.34	45.51	902,774	-0.51(-1.12%)
Oct 31, 2006	46.79	46.79	45.17	46.02	1,154,700	-0.60(-1.30%)
Oct 30, 2006	46.79	47.04	46.45	46.62	281,718	-0.26(-0.55%)
Oct 27, 2006	47.04	47.28	46.87	46.88	489,937	-0.22(-0.47%)
Oct 26, 2006	46.54	47.10	46.54	47.10	206,091	+0.61(+1.31%)
Oct 25, 2006	46.03	46.57	46.02	46.49	244,232	+0.43(+0.93%)
Oct 24, 2006	46.21	46.21	45.94	46.06	354,725	-0.15(-0.32%)
Oct 23, 2006	45.98	46.26	45.82	46.21	299,888	+0.23(+0.49%)
Oct 20, 2006	45.95	46.02	45.63	45.98	614,508	+0.11(+0.24%)
Oct 19, 2006	45.85	46.05	45.62	45.87	216,404	-0.01(-0.01%)
Oct 18, 2006	45.98	46.06	45.63	45.88	832,058	+0.01(+0.03%)
Oct 17, 2006	45.80	45.98	45.69	45.87	367,002	-0.01(-0.03%)
Oct 16, 2006	46.07	46.18	45.66	45.88	1,320,195	-0.13(-0.29%)
Oct 13, 2006	45.00	46.17	45.00	46.01	818,963	+1.08(+2.39%)
Oct 12, 2006	44.64	44.94	44.55	44.94	293,504	+0.38(+0.86%)
Oct 11, 2006	44.61	44.79	44.33	44.55	210,511	-0.06(-0.14%)
Oct 10, 2006	44.23	44.72	44.09	44.61	820,600	+0.32(+0.73%)
Oct 09, 2006	44.30	44.38	43.62	44.29	427,078	-0.01(-0.01%)
Oct 06, 2006	44.90	44.90	44.16	44.30	373,714	-0.60(-1.35%)
Oct 05, 2006	45.27	45.32	44.60	44.90	2,063,695	-0.31(-0.68%)
Oct 04, 2006	45.21	45.33	45.10	45.21	806,849	+0.00(+0.00%)
Oct 03, 2006	45.60	45.62	44.96	45.21	1,347,205	-0.79(-1.73%)
Oct 02, 2006	45.97	46.23	45.69	46.00	414,310	-0.02(-0.05%)
Sep 29, 2006	45.73	46.13	45.73	46.02	519,729	+0.09(+0.19%)
Sep 28, 2006	46.01	46.26	45.77	45.94	653,304	-0.21(-0.45%)
Sep 27, 2006	46.06	46.35	45.99	46.15	275,825	-0.17(-0.37%)
Sep 26, 2006	46.54	46.73	46.29	46.32	229,335	-0.18(-0.39%)
Sep 25, 2006	46.61	46.72	46.23	46.50	296,286	-0.29(-0.63%)
Sep 22, 2006	47.09	47.16	46.45	46.79	431,498	-0.26(-0.55%)
Sep 21, 2006	47.84	47.91	46.94	47.05	191,686	-0.79(-1.65%)
Sep 20, 2006	48.38	48.38	47.56	47.84	347,195	-0.42(-0.87%)
Sep 19, 2006	47.53	48.28	47.53	48.26	244,723	+0.62(+1.30%)
Sep 18, 2006	47.97	48.27	47.58	47.64	224,588	-0.63(-1.30%)
Sep 15, 2006	47.83	48.33	47.83	48.27	222,460	+0.45(+0.93%)
Sep 14, 2006	48.53	48.53	47.62	47.83	865,943	-0.70(-1.45%)
Sep 13, 2006	47.86	48.75	47.75	48.53	637,262	+0.73(+1.52%)
Sep 12, 2006	47.59	47.82	47.22	47.80	431,825	+0.16(+0.35%)
Sep 11, 2006	47.19	47.69	46.99	47.64	316,585	+0.29(+0.62%)
Sep 08, 2006	47.25	47.37	46.94	47.34	538,063	+0.13(+0.28%)
Sep 07, 2006	47.85	47.94	47.12	47.21	287,283	-0.79(-1.65%)
Sep 06, 2006	48.19	48.42	47.86	48.00	183,337	-0.19(-0.39%)
Sep 05, 2006	47.75	48.19	47.71	48.19	257,163	+0.45(+0.93%)
Sep 01, 2006	48.27	48.42	47.75	47.75	94,124	-0.56(-1.15%)
Aug 31, 2006	48.51	48.56	48.20	48.30	128,991	-0.12(-0.25%)
Aug 30, 2006	47.85	48.43	47.85	48.43	102,636	+0.54(+1.14%)
Aug 29, 2006	48.01	48.19	47.76	47.88	261,420	-0.13(-0.27%)
Aug 28, 2006	47.65	48.08	47.58	48.01	185,302	+0.26(+0.55%)
Aug 25, 2006	47.65	47.78	47.62	47.75	109,838	+0.10(+0.21%)
Aug 24, 2006	47.47	47.76	47.39	47.65	217,549	+0.03(+0.06%)
Aug 23, 2006	47.59	47.98	47.29	47.62	390,083	-0.18(-0.38%)
Aug 22, 2006	46.97	47.80	46.85	47.80	218,368	+0.77(+1.64%)
Aug 21, 2006	46.67	47.04	46.53	47.03	100,999	+0.40(+0.85%)
Aug 18, 2006	46.83	46.83	46.51	46.64	149,780	-0.18(-0.38%)
Aug 17, 2006	46.75	46.85	46.51	46.81	107,874	+0.03(+0.07%)
Aug 16, 2006	46.51	46.96	46.51	46.78	212,802	+0.28(+0.60%)
Aug 15, 2006	46.62	46.88	46.50	46.50	203,144	+0.12(+0.25%)
Aug 14, 2006	45.94	46.73	45.94	46.39	212,311	+0.51(+1.12%)
Aug 11, 2006	46.05	46.07	45.74	45.87	162,712	-0.13(-0.28%)
Aug 10, 2006	45.88	46.18	45.52	46.00	400,560	-0.03(-0.07%)
Aug 09, 2006	46.18	46.18	45.69	46.03	554,433	-0.01(-0.01%)
Aug 08, 2006	46.19	46.42	45.95	46.04	609,107	-0.24(-0.53%)
Aug 07, 2006	46.32	46.40	46.06	46.28	288,593	-0.04(-0.08%)
Aug 04, 2006	45.21	46.39	45.21	46.32	256,018	+1.25(+2.78%)
Aug 03, 2006	44.17	45.10	44.17	45.07	336,883	+0.68(+1.53%)
Aug 02, 2006	44.81	44.84	44.39	44.39	184,319	-0.33(-0.74%)
Aug 01, 2006	45.14	45.15	44.12	44.72	330,335	-0.42(-0.93%)
Jul 31, 2006	44.82	45.19	44.60	45.14	246,032	+0.32(+0.71%)
Jul 28, 2006	44.36	44.90	44.35	44.82	188,739	+0.47(+1.06%)
Jul 27, 2006	45.00	45.24	44.26	44.35	336,555	-0.49(-1.10%)
Jul 26, 2006	44.87	45.17	44.32	44.85	861,523	-0.05(-0.12%)
Jul 25, 2006	44.29	44.90	44.01	44.90	513,018	+0.89(+2.01%)
Jul 24, 2006	43.21	44.01	43.28	44.01	239,976	+0.81(+1.88%)
Jul 21, 2006	44.20	44.20	43.17	43.20	220,660	-0.92(-2.09%)
Jul 20, 2006	44.69	44.82	44.08	44.12	305,617	-0.51(-1.14%)
Jul 19, 2006	43.98	45.04	43.98	44.63	428,060	+0.77(+1.75%)
Jul 18, 2006	43.28	43.93	42.92	43.86	1,142,750	+0.64(+1.48%)
Jul 17, 2006	43.34	43.52	43.07	43.22	312,001	-0.21(-0.48%)
Jul 14, 2006	44.69	44.71	43.22	43.43	464,728	-1.26(-2.82%)
Jul 13, 2006	44.91	44.95	44.54	44.69	444,266	-0.23(-0.50%)
Jul 12, 2006	44.34	44.91	44.28	44.91	328,207	+0.57(+1.30%)
Jul 11, 2006	44.41	44.50	43.83	44.34	429,206	+0.02(+0.06%)
Jul 10, 2006	44.04	44.32	43.72	44.31	214,767	+0.27(+0.62%)
Jul 07, 2006	43.92	44.52	43.81	44.04	295,304	+0.05(+0.13%)
Jul 06, 2006	43.52	43.98	43.34	43.98	414,801	+0.46(+1.07%)
Jul 05, 2006	43.13	43.81	42.66	43.52	447,704	+0.24(+0.55%)
Jul 03, 2006	43.07	43.55	42.72	43.28	711,416	-0.86(-1.94%)
Jun 30, 2006	41.26	44.14	41.26	44.14	2,846,155	+3.03(+7.37%)
Jun 29, 2006	40.32	41.28	40.23	41.11	380,262	+0.93(+2.31%)
Jun 28, 2006	40.38	40.39	39.90	40.18	413,328	-0.40(-0.99%)
Jun 27, 2006	40.92	41.02	40.47	40.58	361,109	-0.34(-0.82%)
Jun 26, 2006	40.58	41.30	40.58	40.92	375,023	+0.27(+0.68%)
Jun 23, 2006	40.72	40.79	40.44	40.64	350,142	-0.29(-0.70%)
Jun 22, 2006	41.51	41.51	40.84	40.93	416,274	-0.61(-1.47%)
Jun 21, 2006	41.07	41.90	41.03	41.54	483,225	+0.46(+1.13%)
Jun 20, 2006	41.11	41.26	40.91	41.08	886,569	+0.09(+0.21%)
Jun 19, 2006	41.85	41.89	40.70	40.99	470,785	-0.33(-0.80%)
Jun 16, 2006	41.19	41.33	40.69	41.32	1,268,140	+0.14(+0.34%)
Jun 15, 2006	40.86	41.30	40.86	41.18	484,862	+0.38(+0.93%)
Jun 14, 2006	40.66	40.90	40.53	40.80	475,696	+0.04(+0.09%)
Jun 13, 2006	40.67	41.24	40.41	40.77	665,417	+0.10(+0.24%)
Jun 12, 2006	41.10	41.10	40.38	40.67	413,655	-0.38(-0.94%)
Jun 09, 2006	40.94	41.37	40.86	41.05	280,899	+0.11(+0.27%)
Jun 08, 2006	41.22	41.54	40.14	40.94	456,871	-0.43(-1.03%)
Jun 07, 2006	41.11	41.70	40.92	41.37	631,860	+0.24(+0.58%)
Jun 06, 2006	41.13	41.29	40.72	41.13	724,675	+0.01(+0.01%)
Jun 05, 2006	41.05	41.92	40.97	41.13	662,144	-0.04(-0.09%)
Jun 02, 2006	41.38	41.60	40.85	41.16	664,108	-0.10(-0.24%)
Jun 01, 2006	40.58	41.28	40.42	41.26	505,652	+0.74(+1.82%)
May 31, 2006	40.40	40.88	40.11	40.52	502,869	+0.13(+0.32%)
May 30, 2006	40.19	40.55	39.73	40.39	626,458	+0.20(+0.50%)
May 26, 2006	40.12	40.42	39.81	40.19	417,257	+0.15(+0.38%)
May 25, 2006	40.28	40.45	39.63	40.04	715,999	+0.13(+0.32%)
May 24, 2006	40.06	40.59	39.37	39.91	897,863	-0.20(-0.50%)
May 23, 2006	40.93	40.93	40.01	40.11	396,959	-0.32(-0.80%)
May 22, 2006	40.62	40.62	39.87	40.44	408,090	-0.34(-0.82%)
May 19, 2006	40.79	41.42	40.18	40.77	404,325	-0.16(-0.40%)
May 18, 2006	41.45	41.82	40.77	40.94	213,784	-0.50(-1.21%)
May 17, 2006	41.53	41.72	41.13	41.44	332,299	-0.47(-1.12%)
May 16, 2006	42.15	42.40	41.74	41.91	299,560	-0.39(-0.92%)
May 15, 2006	42.18	42.56	41.49	42.30	437,555	-0.04(-0.09%)
May 12, 2006	42.52	42.59	41.76	42.34	506,306	-0.18(-0.43%)
May 11, 2006	42.93	43.16	42.24	42.52	653,631	-0.42(-0.97%)
May 10, 2006	42.88	43.02	42.64	42.93	238,666	+0.05(+0.11%)
May 09, 2006	42.46	43.04	42.46	42.88	607,306	-0.37(-0.86%)
May 08, 2006	42.76	43.36	42.76	43.26	186,939	+0.19(+0.44%)
May 05, 2006	42.95	43.31	42.80	43.07	209,365	+0.52(+1.22%)
May 04, 2006	42.38	42.61	42.15	42.55	271,732	+0.24(+0.58%)
May 03, 2006	42.55	42.56	41.50	42.30	321,495	-0.24(-0.57%)
May 02, 2006	43.21	43.21	42.18	42.55	334,918	-0.67(-1.55%)
May 01, 2006	43.86	44.13	43.09	43.22	324,278	-0.35(-0.80%)
Apr 28, 2006	43.34	44.17	43.34	43.57	397,777	+0.02(+0.04%)
Apr 27, 2006	43.07	44.17	42.88	43.55	299,560	+0.09(+0.20%)
Apr 26, 2006	43.89	44.00	43.39	43.47	298,251	-0.42(-0.95%)
Apr 25, 2006	44.12	44.60	43.78	43.88	335,246	-0.24(-0.54%)
Apr 24, 2006	44.57	44.82	44.08	44.12	247,669	-0.57(-1.27%)
Apr 21, 2006	44.90	45.13	44.57	44.69	389,429	+0.40(+0.90%)
Apr 20, 2006	44.41	44.65	44.10	44.29	274,024	-0.12(-0.28%)
Apr 19, 2006	43.80	44.53	43.72	44.41	257,163	+0.62(+1.41%)
Apr 18, 2006	42.24	43.97	42.28	43.80	516,783	+1.56(+3.70%)
Apr 17, 2006	42.30	42.43	42.10	42.23	234,246	-0.07(-0.17%)
Apr 13, 2006	43.30	42.96	42.08	42.30	367,657	-1.00(-2.30%)
Apr 12, 2006	43.42	43.76	43.30	43.30	461,290	-0.20(-0.45%)
Apr 11, 2006	43.19	43.80	43.18	43.50	358,327	-0.27(-0.63%)
Apr 10, 2006	45.46	45.46	43.48	43.77	652,158	-1.68(-3.70%)
Apr 07, 2006	46.42	46.72	45.38	45.45	211,493	-0.97(-2.09%)
Apr 06, 2006	46.33	46.51	45.96	46.42	181,373	-0.01(-0.01%)
Apr 05, 2006	46.52	46.82	46.19	46.43	259,619	+0.04(+0.09%)
Apr 04, 2006	45.66	46.42	45.33	46.39	371,422	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.