Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.30	30.67	29.30	30.00	644,165	+0.49(+1.66%)
Mar 28, 2008	30.03	30.51	29.38	29.51	863,941	-0.60(-1.99%)
Mar 27, 2008	30.28	31.13	29.69	30.11	754,966	-0.21(-0.71%)
Mar 26, 2008	31.03	31.03	30.06	30.32	603,868	-0.75(-2.42%)
Mar 25, 2008	31.13	31.25	30.39	31.08	460,145	-0.05(-0.18%)
Mar 24, 2008	30.45	31.29	30.45	31.13	493,316	+0.80(+2.64%)
Mar 21, 2008	29.27	30.33	29.26	30.33	659,829	+0.00(+0.00%)
Mar 20, 2008	29.27	30.33	29.26	30.33	659,829	+1.06(+3.63%)
Mar 19, 2008	29.71	30.09	29.19	29.27	598,303	-0.39(-1.32%)
Mar 18, 2008	28.41	29.69	28.35	29.66	1,024,321	+1.71(+6.12%)
Mar 17, 2008	27.95	28.25	27.18	27.95	1,015,723	-0.33(-1.17%)
Mar 14, 2008	28.53	28.86	27.25	28.28	1,007,375	-0.33(-1.15%)
Mar 13, 2008	28.01	28.88	27.42	28.61	855,675	+0.15(+0.52%)
Mar 12, 2008	28.86	29.27	28.42	28.46	988,059	-0.34(-1.19%)
Mar 11, 2008	28.29	28.96	27.86	28.80	753,668	+1.43(+5.22%)
Mar 10, 2008	27.89	27.94	27.37	27.37	520,939	-0.53(-1.90%)
Mar 07, 2008	27.63	28.44	27.37	27.91	892,918	+0.01(+0.04%)
Mar 06, 2008	29.19	29.34	27.80	27.89	1,041,947	-0.83(-2.89%)
Mar 05, 2008	28.93	29.23	28.48	28.72	515,473	-0.21(-0.74%)
Mar 04, 2008	29.23	29.33	28.35	28.94	697,338	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.