Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.77	24.99	24.74	24.98	555,265	+0.21(+0.83%)
Mar 30, 2011	24.62	24.82	24.49	24.77	629,292	+0.15(+0.63%)
Mar 29, 2011	24.50	24.70	24.25	24.62	629,582	+0.17(+0.71%)
Mar 28, 2011	24.41	24.61	24.41	24.44	311,105	+0.08(+0.34%)
Mar 25, 2011	23.89	24.46	23.83	24.36	541,427	+0.54(+2.25%)
Mar 24, 2011	23.93	23.94	23.65	23.82	498,550	+0.02(+0.08%)
Mar 23, 2011	24.07	24.07	23.45	23.80	448,286	-0.34(-1.40%)
Mar 22, 2011	24.39	24.44	24.10	24.14	467,150	-0.13(-0.53%)
Mar 21, 2011	24.23	24.33	24.19	24.27	333,109	+0.41(+1.74%)
Mar 18, 2011	23.61	23.89	23.50	23.86	785,095	+0.38(+1.60%)
Mar 17, 2011	23.79	23.79	23.38	23.48	428,649	-0.06(-0.27%)
Mar 16, 2011	23.86	23.89	23.38	23.54	580,686	-0.38(-1.60%)
Mar 15, 2011	23.91	24.09	23.86	23.93	693,504	+0.04(+0.16%)
Mar 14, 2011	23.91	23.96	23.64	23.89	319,286	-0.18(-0.77%)
Mar 11, 2011	23.78	24.14	23.60	24.07	418,744	+0.24(+0.99%)
Mar 10, 2011	24.21	24.37	23.81	23.84	612,721	-0.60(-2.45%)
Mar 09, 2011	24.49	24.60	24.35	24.44	627,391	-0.04(-0.18%)
Mar 08, 2011	24.00	24.56	23.98	24.48	752,680	+0.52(+2.15%)
Mar 07, 2011	24.14	24.33	23.74	23.96	372,628	-0.10(-0.40%)
Mar 04, 2011	24.24	24.29	23.84	24.06	1,049,997	-0.11(-0.45%)
Mar 03, 2011	24.08	24.26	24.05	24.17	836,062	+0.34(+1.42%)
Mar 02, 2011	24.01	24.10	23.68	23.83	679,339	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.