Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.35	62.96	62.24	62.48	573,462	+0.13(+0.21%)
Apr 29, 2019	63.20	63.37	62.20	62.35	354,171	-0.77(-1.22%)
Apr 26, 2019	62.84	63.24	62.63	63.12	444,489	+0.54(+0.86%)
Apr 25, 2019	62.25	62.81	61.86	62.59	435,664	+0.11(+0.18%)
Apr 24, 2019	61.75	62.57	61.61	62.47	476,734	+0.89(+1.44%)
Apr 23, 2019	60.96	61.85	60.83	61.59	533,860	+0.89(+1.47%)
Apr 22, 2019	61.08	61.14	59.86	60.69	660,860	-0.51(-0.84%)
Apr 18, 2019	60.70	61.47	60.50	61.21	595,402	+0.63(+1.03%)
Apr 17, 2019	61.34	61.34	60.12	60.58	609,337	-0.59(-0.97%)
Apr 16, 2019	62.63	62.81	60.92	61.17	665,267	-1.43(-2.28%)
Apr 15, 2019	62.74	62.85	62.22	62.60	300,965	-0.07(-0.12%)
Apr 12, 2019	62.24	62.77	61.83	62.68	649,563	+0.51(+0.82%)
Apr 11, 2019	62.09	62.18	61.68	62.16	375,380	+0.09(+0.14%)
Apr 10, 2019	61.69	62.18	61.56	62.07	559,580	+0.50(+0.80%)
Apr 09, 2019	62.05	62.42	61.55	61.58	661,098	-0.58(-0.94%)
Apr 08, 2019	62.24	62.27	61.76	62.16	617,796	-0.03(-0.05%)
Apr 05, 2019	62.20	62.42	61.86	62.20	572,507	+0.09(+0.14%)
Apr 04, 2019	62.08	62.14	61.61	62.11	533,836	+0.15(+0.24%)
Apr 03, 2019	61.68	61.96	61.16	61.96	585,854	+0.32(+0.51%)
Apr 02, 2019	61.51	61.72	60.70	61.64	725,656	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.