Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.89	54.89	53.73	53.97	1,128,897	-0.81(-1.48%)
Jul 28, 2017	54.98	55.14	54.65	54.78	817,181	-0.19(-0.35%)
Jul 27, 2017	55.67	55.95	54.62	54.97	955,882	-1.08(-1.93%)
Jul 26, 2017	56.58	56.82	56.05	56.05	598,133	-0.51(-0.91%)
Jul 25, 2017	56.48	56.75	56.03	56.56	854,486	+0.26(+0.47%)
Jul 24, 2017	56.42	56.70	56.24	56.30	323,952	-0.12(-0.22%)
Jul 21, 2017	57.03	57.06	56.19	56.42	339,969	-0.49(-0.86%)
Jul 20, 2017	57.36	57.44	56.86	56.91	483,144	-0.23(-0.41%)
Jul 19, 2017	56.32	57.16	56.12	57.15	712,527	+0.89(+1.59%)
Jul 18, 2017	56.63	56.96	56.23	56.25	678,268	-0.45(-0.80%)
Jul 17, 2017	56.49	57.06	56.16	56.70	781,847	+0.23(+0.41%)
Jul 14, 2017	56.41	56.75	56.32	56.47	820,221	+0.31(+0.55%)
Jul 13, 2017	56.47	57.02	56.01	56.16	433,350	-0.14(-0.25%)
Jul 12, 2017	56.25	56.80	56.14	56.30	602,835	+0.47(+0.85%)
Jul 11, 2017	55.68	55.99	54.95	55.83	909,135	+0.22(+0.39%)
Jul 10, 2017	56.98	57.12	55.52	55.61	939,702	-1.19(-2.09%)
Jul 07, 2017	57.06	57.82	56.61	56.80	693,722	+0.00(+0.00%)
Jul 06, 2017	58.19	58.36	56.77	56.80	727,665	-1.55(-2.65%)
Jul 05, 2017	58.80	59.38	58.34	58.35	726,880	-0.51(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.