Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.55	54.20	52.55	53.83	2,206,571	+1.38(+2.63%)
Aug 30, 2016	52.59	52.59	51.89	52.45	553,733	-0.16(-0.30%)
Aug 29, 2016	52.06	52.80	51.94	52.61	634,294	+0.87(+1.69%)
Aug 26, 2016	52.16	52.72	51.45	51.74	353,176	-0.34(-0.65%)
Aug 25, 2016	51.68	52.67	51.68	52.08	459,350	+0.36(+0.70%)
Aug 24, 2016	52.32	52.40	51.54	51.71	430,231	-0.57(-1.09%)
Aug 23, 2016	52.34	53.00	52.05	52.28	576,220	+0.44(+0.84%)
Aug 22, 2016	51.82	52.36	51.36	51.85	983,133	+0.01(+0.01%)
Aug 19, 2016	52.36	52.43	51.69	51.84	686,794	-0.71(-1.35%)
Aug 18, 2016	52.58	53.01	52.22	52.55	707,372	-0.07(-0.14%)
Aug 17, 2016	53.34	53.34	52.25	52.62	766,312	-0.59(-1.11%)
Aug 16, 2016	53.34	53.52	52.93	53.22	659,961	-0.25(-0.47%)
Aug 15, 2016	53.61	53.95	53.42	53.47	492,519	-0.04(-0.08%)
Aug 12, 2016	53.60	54.20	53.37	53.51	418,563	-0.04(-0.07%)
Aug 11, 2016	54.48	54.48	52.95	53.55	655,352	-0.76(-1.39%)
Aug 10, 2016	54.51	54.70	54.07	54.31	421,545	-0.06(-0.11%)
Aug 09, 2016	54.34	54.43	53.80	54.37	401,882	+0.01(+0.03%)
Aug 08, 2016	53.34	54.43	53.19	54.35	689,714	+1.00(+1.88%)
Aug 05, 2016	53.17	53.57	52.77	53.35	437,531	+0.36(+0.67%)
Aug 04, 2016	53.53	53.55	52.99	53.00	701,788	-0.36(-0.67%)
Aug 03, 2016	53.21	53.37	52.46	53.35	442,215	+0.18(+0.33%)
Aug 02, 2016	53.89	54.05	53.12	53.17	718,661	-0.79(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.