Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.39	63.81	63.19	63.68	281,481	+0.39(+0.62%)
Aug 29, 2019	62.66	63.34	62.62	63.28	422,717	+0.87(+1.39%)
Aug 28, 2019	62.34	62.83	62.27	62.42	393,334	+0.07(+0.12%)
Aug 27, 2019	63.50	63.62	62.28	62.34	570,880	-0.79(-1.26%)
Aug 26, 2019	63.87	63.87	62.60	63.14	454,061	-0.16(-0.26%)
Aug 23, 2019	64.40	64.84	63.18	63.30	645,744	-1.25(-1.94%)
Aug 22, 2019	64.31	64.62	64.06	64.55	317,642	+0.29(+0.45%)
Aug 21, 2019	64.64	64.88	64.10	64.26	646,834	-0.09(-0.14%)
Aug 20, 2019	65.16	65.16	64.32	64.35	521,980	-0.56(-0.87%)
Aug 19, 2019	64.71	65.04	64.26	64.92	421,616	+0.66(+1.03%)
Aug 16, 2019	63.27	64.44	63.24	64.26	420,876	+1.05(+1.67%)
Aug 15, 2019	62.84	63.28	62.57	63.20	571,185	+0.58(+0.93%)
Aug 14, 2019	62.92	63.09	62.23	62.62	852,334	-0.59(-0.93%)
Aug 13, 2019	63.22	63.65	62.82	63.21	328,642	-0.04(-0.06%)
Aug 12, 2019	63.20	63.54	62.74	63.25	344,057	-0.16(-0.25%)
Aug 09, 2019	64.00	64.32	62.81	63.41	532,026	-0.92(-1.42%)
Aug 08, 2019	63.22	64.33	62.94	64.32	662,149	+1.33(+2.12%)
Aug 07, 2019	62.90	63.57	62.18	62.99	438,139	-0.26(-0.41%)
Aug 06, 2019	62.91	63.84	62.78	63.25	673,161	+0.26(+0.42%)
Aug 05, 2019	63.35	63.38	61.94	62.99	1,041,165	-0.97(-1.51%)
Aug 02, 2019	63.85	64.20	63.59	63.95	538,385	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.