Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.24	50.32	48.96	49.23	1,211,540	-1.16(-2.30%)
Aug 28, 2020	50.64	50.64	49.76	50.39	501,320	-0.15(-0.30%)
Aug 27, 2020	49.00	50.92	49.00	50.54	808,899	+1.78(+3.66%)
Aug 26, 2020	49.41	49.44	48.44	48.75	371,779	-0.69(-1.40%)
Aug 25, 2020	48.98	49.47	48.64	49.44	444,743	+0.53(+1.08%)
Aug 24, 2020	47.96	49.16	47.14	48.91	649,381	+1.03(+2.16%)
Aug 21, 2020	47.73	48.01	47.33	47.88	1,249,674	+0.27(+0.57%)
Aug 20, 2020	47.07	47.88	46.91	47.61	735,728	+0.08(+0.16%)
Aug 19, 2020	48.26	48.26	47.20	47.53	483,469	-0.72(-1.48%)
Aug 18, 2020	49.25	49.25	47.84	48.25	578,313	-1.07(-2.17%)
Aug 17, 2020	48.93	49.49	48.58	49.32	912,213	+0.42(+0.86%)
Aug 14, 2020	48.33	49.44	48.33	48.90	647,900	+0.26(+0.54%)
Aug 13, 2020	49.37	49.66	48.54	48.64	712,064	-1.00(-2.02%)
Aug 12, 2020	50.22	50.40	48.34	49.64	614,368	-0.19(-0.39%)
Aug 11, 2020	50.50	51.03	49.75	49.83	737,229	+0.08(+0.17%)
Aug 10, 2020	49.32	50.45	49.19	49.75	556,124	+0.50(+1.01%)
Aug 07, 2020	48.02	49.27	47.78	49.25	531,872	+0.95(+1.97%)
Aug 06, 2020	47.90	48.75	47.90	48.30	468,215	+0.24(+0.49%)
Aug 05, 2020	48.90	49.09	47.83	48.06	1,043,353	-0.57(-1.18%)
Aug 04, 2020	47.74	48.92	47.57	48.64	457,409	+0.67(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.